Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,828.32 +422.16 (+0.66%) CMC Crypto 200
1,382.80 +45.04 (+3.37%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719C00085000 | 2024-06-17 2:40PM EDT | 85.00 | 4.00 | 4.70 | 5.20 | 0.00 | - | 1 | 50 | 29.88% |
| CBRE240719C00087500 | 2024-06-13 12:59PM EDT | 87.50 | 3.50 | 3.00 | 3.30 | 0.00 | - | 2 | 246 | 26.12% |
| CBRE240719C00090000 | 2024-06-18 3:03PM EDT | 90.00 | 1.92 | 1.75 | 1.95 | +0.22 | +12.94% | 15 | 120 | 24.66% |
| CBRE240719C00092500 | 2024-06-17 2:40PM EDT | 92.50 | 0.80 | 0.90 | 1.05 | 0.00 | - | 1 | 893 | 23.88% |
| CBRE240719C00095000 | 2024-06-18 2:35PM EDT | 95.00 | 0.50 | 0.45 | 0.55 | +0.20 | +66.67% | 4 | 435 | 24.02% |
| CBRE240719C00097500 | 2024-05-21 11:57AM EDT | 97.50 | 0.84 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 23.73% |
| CBRE240719C00100000 | 2024-06-12 9:30AM EDT | 100.00 | 1.43 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 28.32% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240719P00070000 | 2024-05-29 2:35PM EDT | 70.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | - | 2 | 47.75% |
| CBRE240719P00080000 | 2024-05-31 1:29PM EDT | 80.00 | 0.61 | 0.15 | 0.30 | 0.00 | - | 50 | 50 | 27.10% |
| CBRE240719P00082500 | 2024-06-18 2:01PM EDT | 82.50 | 0.50 | 0.30 | 0.45 | -0.35 | -41.18% | 10 | 389 | 23.68% |
| CBRE240719P00085000 | 2024-06-18 11:06AM EDT | 85.00 | 0.95 | 0.75 | 0.90 | -0.25 | -20.83% | 1 | 199 | 22.61% |
| CBRE240719P00087500 | 2024-06-18 2:01PM EDT | 87.50 | 1.70 | 1.50 | 1.70 | -1.18 | -40.97% | 32 | 171 | 21.85% |
| CBRE240719P00090000 | 2024-06-18 1:31PM EDT | 90.00 | 3.00 | 2.70 | 2.90 | -1.30 | -30.23% | 7 | 14 | 20.90% |
| CBRE240719P00092500 | 2024-06-10 11:35AM EDT | 92.50 | 5.15 | 4.30 | 5.40 | -1.12 | -17.86% | 1 | 2 | 29.61% |
© 2024 Yahoo. All rights reserved.