Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,094.39
-195.35(-0.29%)
CMC Crypto 200
1,371.82
-46.06(-3.25%)

CBRE Group, Inc. (CBRE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

86.90

-2.14

(-2.40%)

At close: 04:00PM EDT

86.90

0.00

(0.00%)

After hours:

05:23PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	12	75
-	-	-	-	-	40.00	0.30	0.00	-	1	1
-	-	-	-	-	45.00	0.10	0.00	-	1	92
-	-	-	-	-	50.00	0.05	0.00	-	1	41
-	-	-	-	-	55.00	0.31	0.00	-	1	24
17.20	0.00	-	20	60	60.00	0.14	0.00	-	25	448
-	-	-	-	-	62.50	1.45	0.00	-	1	7
18.00	0.00	-	1	71	65.00	0.15	0.00	-	1	47
16.00	0.00	-	1	22	67.50	0.45	0.00	-	1	46
22.20	0.00	-	2	14	70.00	0.05	0.00	-	9	329
17.40	0.00	-	3	238	72.50	0.10	0.00	-	2	207
19.53	0.00	-	1	32	75.00	0.23	0.00	-	1	296
-	-	-	-	-	77.50	0.01	0.00	-	6	336
10.30	0.00	-	1	51	80.00	0.15	0.00	-	6	536
3.30	0.00	-	2	66	82.50	0.10	+0.04	+66.67%	10	1,635
4.70	0.00	-	5	256	85.00	0.30	+0.08	+36.36%	10	1,519
3.20	0.00	-	2	814	87.50	1.45	+0.95	+190.00%	65	707
0.85	0.00	-	6	2,217	90.00	1.75	0.00	-	4	336
0.45	0.00	-	100	523	92.50	2.75	0.00	-	66	160
0.11	0.00	-	3	5,342	95.00	10.50	0.00	-	100	140
0.15	0.00	-	1	125	97.50	5.40	0.00	-	5	5
0.01	0.00	-	2	292	100.00	13.80	0.00	-	1	0
0.20	0.00	-	6	0	105.00	18.40	0.00	-	1	0
0.05	0.00	-	1	36	110.00	31.50	0.00	-	-	0
0.65	0.00	-	346	533	115.00	-	-	-	-	-
0.75	0.00	-	1	1	125.00	39.20	0.00	-	2	0