Singapore markets open in 5 hours 41 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,902.96 +430.76 (+0.67%) CMC Crypto 200
1,383.44 +45.69 (+3.42%)
CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621C00060000 | 2023-11-03 9:31AM EDT | 60.00 | 17.20 | 21.80 | 25.70 | 0.00 | - | 20 | 60 | 0.00% |
| CBRE240621C00065000 | 2023-11-14 2:13PM EDT | 65.00 | 18.00 | 27.60 | 28.90 | 0.00 | - | 1 | 71 | 481.35% |
| CBRE240621C00067500 | 2023-11-14 2:42PM EDT | 67.50 | 16.00 | 24.70 | 26.80 | 0.00 | - | 1 | 22 | 444.53% |
| CBRE240621C00070000 | 2024-04-10 1:46PM EDT | 70.00 | 22.20 | 18.50 | 22.90 | 0.00 | - | 2 | 14 | 287.79% |
| CBRE240621C00072500 | 2024-01-31 2:48PM EDT | 72.50 | 17.40 | 19.60 | 23.10 | 0.00 | - | 3 | 238 | 398.14% |
| CBRE240621C00075000 | 2024-03-14 11:17AM EDT | 75.00 | 19.53 | 14.80 | 18.00 | 0.00 | - | 1 | 32 | 261.82% |
| CBRE240621C00080000 | 2024-05-14 10:17AM EDT | 80.00 | 10.30 | 7.90 | 10.40 | 0.00 | - | 1 | 51 | 99.41% |
| CBRE240621C00082500 | 2024-06-07 10:08AM EDT | 82.50 | 3.30 | 4.10 | 8.20 | 0.00 | - | 2 | 66 | 143.95% |
| CBRE240621C00085000 | 2024-06-13 3:12PM EDT | 85.00 | 4.70 | 2.30 | 5.90 | 0.00 | - | 5 | 256 | 52.73% |
| CBRE240621C00087500 | 2024-06-18 2:03PM EDT | 87.50 | 1.40 | 1.25 | 1.70 | -1.80 | -56.25% | 99 | 814 | 31.64% |
| CBRE240621C00090000 | 2024-06-17 3:19PM EDT | 90.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 2,214 | 24.61% |
| CBRE240621C00092500 | 2024-06-18 12:10PM EDT | 92.50 | 0.01 | 0.00 | 0.20 | -0.44 | -97.78% | 6 | 523 | 40.14% |
| CBRE240621C00095000 | 2024-06-07 3:59PM EDT | 95.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 5,342 | 56.93% |
| CBRE240621C00097500 | 2024-05-23 3:54PM EDT | 97.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 125 | 84.96% |
| CBRE240621C00100000 | 2024-06-10 9:45AM EDT | 100.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 292 | 100.59% |
| CBRE240621C00105000 | 2024-04-19 1:32PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CBRE240621C00110000 | 2024-05-13 12:09PM EDT | 110.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 36 | 202.83% |
| CBRE240621C00115000 | 2023-12-20 3:48PM EDT | 115.00 | 0.65 | 0.00 | 3.40 | 0.00 | - | 346 | 533 | 264.26% |
| CBRE240621C00125000 | 2023-07-18 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240621P00035000 | 2024-04-29 1:02PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 12 | 75 | 472.66% |
| CBRE240621P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CBRE240621P00045000 | 2024-04-26 9:59AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 92 | 444.14% |
| CBRE240621P00050000 | 2024-03-13 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 366.02% |
| CBRE240621P00055000 | 2024-04-16 3:01PM EDT | 55.00 | 0.31 | 0.00 | 0.95 | 0.00 | - | 1 | 24 | 328.52% |
| CBRE240621P00060000 | 2024-05-02 11:10AM EDT | 60.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 25 | 448 | 308.59% |
| CBRE240621P00062500 | 2023-11-28 10:49AM EDT | 62.50 | 1.45 | 0.15 | 0.90 | 0.00 | - | 1 | 7 | 259.38% |
| CBRE240621P00065000 | 2024-05-22 3:43PM EDT | 65.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 47 | 283.79% |
| CBRE240621P00067500 | 2024-02-27 10:38AM EDT | 67.50 | 0.45 | 0.05 | 0.90 | 0.00 | - | 1 | 46 | 207.42% |
| CBRE240621P00070000 | 2024-06-07 9:34AM EDT | 70.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 9 | 329 | 149.61% |
| CBRE240621P00072500 | 2024-05-17 12:17PM EDT | 72.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 154.10% |
| CBRE240621P00075000 | 2024-05-03 9:31AM EDT | 75.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 296 | 105.47% |
| CBRE240621P00077500 | 2024-06-12 1:35PM EDT | 77.50 | 0.01 | 0.00 | 0.30 | 0.00 | - | 6 | 336 | 91.41% |
| CBRE240621P00080000 | 2024-06-18 9:49AM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 4 | 536 | 67.58% |
| CBRE240621P00082500 | 2024-06-18 11:48AM EDT | 82.50 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 15 | 1,635 | 50.98% |
| CBRE240621P00085000 | 2024-06-18 12:44PM EDT | 85.00 | 0.10 | 0.00 | 1.40 | -0.35 | -77.78% | 1 | 1,529 | 64.60% |
| CBRE240621P00087500 | 2024-06-18 11:03AM EDT | 87.50 | 0.50 | 0.20 | 0.40 | -0.80 | -61.54% | 1 | 742 | 27.05% |
| CBRE240621P00090000 | 2024-06-18 12:44PM EDT | 90.00 | 1.70 | 1.40 | 2.40 | -0.05 | -2.86% | 1 | 336 | 51.07% |
| CBRE240621P00092500 | 2024-05-17 11:32AM EDT | 92.50 | 2.75 | 4.80 | 7.70 | 0.00 | - | 66 | 160 | 123.73% |
| CBRE240621P00095000 | 2024-06-07 9:42AM EDT | 95.00 | 10.50 | 4.60 | 8.30 | 0.00 | - | 100 | 100 | 50.39% |
| CBRE240621P00097500 | 2024-04-05 10:50AM EDT | 97.50 | 5.40 | 8.80 | 13.50 | 0.00 | - | 5 | 5 | 168.85% |
| CBRE240621P00100000 | 2024-04-22 3:11PM EDT | 100.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240621P00105000 | 2024-01-05 3:53PM EDT | 105.00 | 18.40 | 17.70 | 22.40 | 0.00 | - | 1 | 0 | 281.10% |
| CBRE240621P00110000 | 2023-09-15 1:22PM EDT | 110.00 | 31.50 | 37.90 | 39.50 | 0.00 | - | - | 0 | 760.55% |
| CBRE240621P00125000 | 2024-05-03 2:15PM EDT | 125.00 | 39.20 | 35.00 | 39.50 | 0.00 | - | 2 | 0 | 268.95% |
© 2024 Yahoo. All rights reserved.