Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,073.52 +1,554.20 (+2.49%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00165000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 12.75 | 12.00 | 16.50 | -3.25 | -20.31% | 1 | 12 | 50.45% |
| CBOE240621C00165000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 16.35 | 15.00 | 18.00 | +0.90 | +5.83% | 4 | 311 | 34.91% |
| CBOE240920C00165000 | 2024-05-01 10:23AM EDT | 2024-09-20 | 21.00 | 18.90 | 20.50 | 0.00 | - | 1 | 4 | 27.60% |
| CBOE250117C00165000 | 2024-04-24 10:44AM EDT | 2025-01-17 | 24.50 | 23.70 | 27.00 | 0.00 | - | 2 | 762 | 32.50% |
| CBOE260116C00165000 | 2024-03-07 2:57PM EDT | 2026-01-16 | 41.00 | 35.60 | 40.00 | 0.00 | - | - | 1 | 36.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00165000 | 2024-04-15 1:35PM EDT | 2024-05-10 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 2 | 58.45% |
| CBOE240517P00165000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.45 | -0.14 | -36.84% | 28 | 108 | 32.32% |
| CBOE240524P00165000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 1.23 | 0.30 | 0.60 | 0.00 | - | 1 | 15 | 28.49% |
| CBOE240621P00165000 | 2024-05-03 1:19PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.35 | -0.71 | -37.17% | 8 | 787 | 24.09% |
| CBOE240920P00165000 | 2024-05-03 10:24AM EDT | 2024-09-20 | 4.00 | 3.60 | 4.10 | +0.05 | +1.27% | 2 | 453 | 22.88% |
| CBOE241220P00165000 | 2024-04-29 10:25AM EDT | 2024-12-20 | 5.80 | 5.70 | 6.50 | 0.00 | - | 15 | 16 | 22.89% |
| CBOE250117P00165000 | 2024-04-29 3:39PM EDT | 2025-01-17 | 6.60 | 6.10 | 6.70 | 0.00 | - | 20 | 41 | 22.00% |
| CBOE260116P00165000 | 2024-03-07 4:27PM EDT | 2026-01-16 | 11.00 | 12.10 | 15.00 | 0.00 | - | - | 2 | 24.12% |
© 2024 Yahoo. All rights reserved.