Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,091.41 +380.55 (+0.61%) CMC Crypto 200
1,313.15 +36.17 (+2.83%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 19.00 | 18.90 | 22.40 | -0.30 | -1.55% | 2 | 97 | 38.71% |
| CBOE240920C00160000 | 2024-02-22 1:34PM EDT | 2024-09-20 | 39.20 | 26.30 | 28.70 | 0.00 | - | 11 | 12 | 41.03% |
| CBOE250117C00160000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 27.80 | 25.60 | 29.40 | 0.00 | - | 1 | 3,526 | 31.48% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 35.80 | 40.50 | -6.87 | -15.79% | 1 | 2 | 33.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00160000 | 2024-04-26 11:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.50 | -0.07 | -58.33% | 1 | 93 | 71.19% |
| CBOE240517P00160000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 1.40 | -0.05 | -33.33% | 4 | 14 | 58.30% |
| CBOE240524P00160000 | 2024-05-02 3:59PM EDT | 2024-05-24 | 0.87 | 0.10 | 0.40 | 0.00 | - | 1 | 5 | 33.35% |
| CBOE240621P00160000 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.73 | 0.65 | 0.80 | -0.48 | -39.67% | 1 | 275 | 25.62% |
| CBOE240920P00160000 | 2024-04-30 2:49PM EDT | 2024-09-20 | 2.95 | 2.65 | 3.00 | 0.00 | - | 1 | 601 | 23.66% |
| CBOE241220P00160000 | 2024-04-25 3:09PM EDT | 2024-12-20 | 4.70 | 4.60 | 6.20 | 0.00 | - | - | 8 | 25.87% |
| CBOE250117P00160000 | 2024-05-02 10:34AM EDT | 2025-01-17 | 5.10 | 3.10 | 5.50 | 0.00 | - | 2 | 53 | 22.97% |
| CBOE260116P00160000 | 2024-04-15 11:00AM EDT | 2026-01-16 | 11.10 | 10.10 | 12.70 | 0.00 | - | 1 | 3 | 23.98% |
© 2024 Yahoo. All rights reserved.