Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,198.93 +470.21 (+0.75%) CMC Crypto 200
1,310.00 +33.02 (+2.58%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517C00155000 | 2024-04-18 12:41PM EDT | 2024-05-17 | 22.80 | 22.00 | 26.50 | 0.00 | - | - | 1 | 75.29% |
| CBOE240621C00155000 | 2024-02-22 1:34PM EDT | 2024-06-21 | 41.65 | 26.00 | 30.10 | 0.00 | - | 11 | 8 | 60.36% |
| CBOE240920C00155000 | 2024-01-23 10:43AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CBOE250117C00155000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 30.90 | 29.50 | 34.10 | 0.00 | - | 1 | 315 | 34.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00155000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.00 | 0.00 | - | 15 | 20 | 77.44% |
| CBOE240517P00155000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 221 | 41.50% |
| CBOE240524P00155000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 0.43 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 46.80% |
| CBOE240531P00155000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.40 | -0.05 | -12.50% | 2 | 2 | 34.77% |
| CBOE240607P00155000 | 2024-05-02 12:29PM EDT | 2024-06-07 | 0.40 | 0.10 | 0.70 | 0.00 | - | 2 | 3 | 35.28% |
| CBOE240621P00155000 | 2024-04-25 10:54AM EDT | 2024-06-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 271 | 28.00% |
| CBOE240920P00155000 | 2024-04-30 12:59PM EDT | 2024-09-20 | 2.15 | 1.15 | 2.30 | 0.00 | - | 1 | 92 | 24.93% |
| CBOE250117P00155000 | 2024-04-19 12:18PM EDT | 2025-01-17 | 4.85 | 2.70 | 4.50 | 0.00 | - | 1 | 80 | 23.91% |
| CBOE260116P00155000 | 2024-01-16 12:01PM EDT | 2026-01-16 | 7.85 | 7.00 | 8.00 | 0.00 | - | - | 1 | 20.37% |
© 2024 Yahoo. All rights reserved.