Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,431.40 -7.25 (-0.09%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00150000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 28.85 | 30.60 | 34.30 | 0.00 | - | 2 | 5 | 58.14% |
| CBOE240920C00150000 | 2024-04-15 1:11PM EDT | 2024-09-20 | 33.40 | 29.40 | 32.50 | 0.00 | - | 2 | 2 | 20.15% |
| CBOE250117C00150000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 34.63 | 36.50 | 39.20 | 0.00 | - | 1 | 4,356 | 35.18% |
| CBOE260116C00150000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 48.00 | 44.90 | 48.70 | 0.00 | - | 1 | 1 | 35.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00150000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.10 | 0.00 | - | 5 | 24 | 239.84% |
| CBOE240524P00150000 | 2024-04-05 3:23PM EDT | 2024-05-24 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 89.55% |
| CBOE240614P00150000 | 2024-05-02 12:24PM EDT | 2024-06-14 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 2 | 60.03% |
| CBOE240621P00150000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.75 | 0.00 | - | 5 | 166 | 42.92% |
| CBOE240920P00150000 | 2024-05-07 3:42PM EDT | 2024-09-20 | 0.98 | 0.45 | 0.95 | 0.00 | - | 6 | 43 | 24.22% |
| CBOE241220P00150000 | 2024-05-13 11:59AM EDT | 2024-12-20 | 2.40 | 1.80 | 2.40 | 0.00 | - | 1 | 1 | 24.22% |
| CBOE250117P00150000 | 2024-04-04 1:20PM EDT | 2025-01-17 | 3.40 | 2.25 | 4.60 | 0.00 | - | 10 | 42 | 29.02% |
| CBOE260116P00150000 | 2024-03-25 11:12AM EDT | 2026-01-16 | 8.55 | 7.50 | 8.80 | 0.00 | - | 1 | 2 | 24.79% |
© 2024 Yahoo. All rights reserved.