Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,897.55 +1,026.03 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240920C00140000 | 2024-04-16 12:58PM EDT | 2024-09-20 | 42.50 | 39.80 | 42.80 | +0.90 | +2.16% | 2 | 0 | 39.62% |
| CBOE250117C00140000 | 2024-02-12 12:19PM EDT | 2025-01-17 | 49.00 | 50.00 | 52.30 | 0.00 | - | 1 | 73 | 50.46% |
| CBOE260116C00140000 | 2024-04-03 2:12PM EDT | 2026-01-16 | 56.90 | 51.00 | 54.20 | 0.00 | - | 2 | 27 | 36.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240517P00140000 | 2024-03-18 10:35AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 74.07% |
| CBOE240621P00140000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.45 | 0.05 | 2.10 | 0.00 | - | 1 | 102 | 58.97% |
| CBOE240920P00140000 | 2024-04-11 10:37AM EDT | 2024-09-20 | 1.50 | 0.65 | 0.95 | 0.00 | - | 2 | 6 | 28.20% |
| CBOE250117P00140000 | 2024-04-08 11:24AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.35 | 0.00 | - | 1 | 49 | 26.55% |
| CBOE260116P00140000 | 2024-04-29 10:09AM EDT | 2026-01-16 | 5.80 | 5.60 | 6.30 | 0.00 | - | 1 | 7 | 24.54% |
© 2024 Yahoo. All rights reserved.