Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.56 -0.74 (-0.01%) Dow
39,162.14 +49.98 (+0.13%) Nasdaq
17,760.18 +42.53 (+0.24%) Bitcoin USD
61,434.50 -99.07 (-0.16%) CMC Crypto 200
1,272.48 -11.30 (-0.88%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:160.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 7 |
| 9.52 | 0.00 | - | 1 | 2 | 2024-07-05 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 1 | 3 |
| 10.30 | 0.00 | - | 3 | 11 | 2024-07-19 | 0.85 | +0.19 | +28.79% | 10 | 17 |
| - | - | - | - | - | 2024-07-26 | 1.00 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 2024-08-02 | 1.68 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-08-16 | 2.18 | +0.18 | +9.00% | 3 | 167 |
| 13.30 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.83 | 0.00 | - | 1 | 673 |
| - | - | - | - | - | 2024-12-20 | 4.30 | 0.00 | - | 10 | 48 |
| 20.55 | 0.00 | - | 1 | 3,519 | 2025-01-17 | 5.80 | +0.19 | +3.39% | 1 | 44 |
| 29.15 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.