Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,482.92 +9.69 (+0.18%) Dow
38,773.73 -4.37 (-0.01%) Nasdaq
17,863.54 +6.52 (+0.04%) Bitcoin USD
64,470.55 -2,261.34 (-3.39%) CMC Crypto 200
1,320.16 -69.24 (-4.99%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:177.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00177500 | 2024-06-18 10:06AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.25 | +0.08 | +66.67% | 31 | 65 | 32.47% |
| CBOE240628C00177500 | 2024-06-10 3:52PM EDT | 2024-06-28 | 1.15 | 0.20 | 0.40 | 0.00 | - | - | 2 | 22.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00177500 | 2024-06-13 3:59PM EDT | 2024-06-21 | 9.15 | 6.20 | 10.20 | 0.00 | - | 3 | 3 | 74.17% |
© 2024 Yahoo. All rights reserved.