Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,708.52 +131.92 (+0.20%) CMC Crypto 200
1,426.22 -2.34 (-0.16%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240614C00172500 | 2024-05-30 10:29AM EDT | 2024-06-14 | 4.29 | 2.25 | 5.10 | -0.91 | -17.50% | 1 | 1 | 37.31% |
| CBOE240621C00172500 | 2024-05-29 12:24PM EDT | 2024-06-21 | 6.07 | 3.70 | 5.20 | 0.00 | - | 6 | 6 | 30.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240607P00172500 | 2024-05-31 3:17PM EDT | 2024-06-07 | 1.23 | 1.20 | 2.75 | +0.56 | +83.58% | 13 | 31 | 33.84% |
| CBOE240621P00172500 | 2024-05-31 1:47PM EDT | 2024-06-21 | 2.42 | 2.50 | 3.10 | +0.50 | +26.04% | 3 | 164 | 20.70% |
© 2024 Yahoo. All rights reserved.