Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,482.91 +51.31 (+0.94%) Dow
38,798.54 +209.38 (+0.54%) Nasdaq
17,903.08 +214.20 (+1.21%) Bitcoin USD
66,988.05 +425.26 (+0.64%) CMC Crypto 200
1,395.70 +7.54 (+0.54%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00170000 | 2024-06-17 2:09PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.20 | +0.01 | +0.96% | 47 | 188 | 22.05% |
| CBOE240628C00170000 | 2024-06-13 12:55PM EDT | 2024-06-28 | 2.00 | 1.90 | 2.15 | 0.00 | - | 1 | 1 | 22.19% |
| CBOE240705C00170000 | 2024-06-14 11:31AM EDT | 2024-07-05 | 2.35 | 2.25 | 2.75 | 0.00 | - | - | 1 | 21.58% |
| CBOE240712C00170000 | 2024-06-17 10:00AM EDT | 2024-07-12 | 2.40 | 2.90 | 3.40 | -1.80 | -42.86% | 1 | 1 | 22.08% |
| CBOE240719C00170000 | 2024-06-17 12:23PM EDT | 2024-07-19 | 3.40 | 3.40 | 3.90 | -0.22 | -6.08% | 3 | 2 | 22.08% |
| CBOE240920C00170000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 6.91 | 7.20 | 7.80 | 0.00 | - | 1 | 103 | 24.24% |
| CBOE250117C00170000 | 2024-06-17 2:06PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.30 | +0.55 | +4.60% | 3 | 420 | 26.85% |
| CBOE260116C00170000 | 2024-06-13 9:58AM EDT | 2026-01-16 | 23.40 | 21.80 | 23.30 | 0.00 | - | 1 | 29 | 28.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00170000 | 2024-06-17 2:06PM EDT | 2024-06-21 | 2.80 | 1.95 | 2.35 | +0.13 | +4.87% | 8 | 1,233 | 21.07% |
| CBOE240628P00170000 | 2024-06-12 10:51AM EDT | 2024-06-28 | 3.11 | 2.80 | 3.10 | 0.00 | - | 2 | 11 | 19.91% |
| CBOE240705P00170000 | 2024-06-14 11:49AM EDT | 2024-07-05 | 4.05 | 3.20 | 3.70 | 0.00 | - | 2 | 29 | 19.78% |
| CBOE240712P00170000 | 2024-06-17 12:35PM EDT | 2024-07-12 | 4.05 | 3.40 | 4.30 | +1.60 | +65.31% | 11 | 9 | 20.28% |
| CBOE240719P00170000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 4.40 | 4.00 | 4.50 | -0.50 | -10.20% | 4 | 51 | 18.98% |
| CBOE240726P00170000 | 2024-06-17 12:39PM EDT | 2024-07-26 | 4.85 | 4.40 | 5.10 | -0.28 | -5.46% | 2 | 5 | 19.95% |
| CBOE240920P00170000 | 2024-06-17 11:17AM EDT | 2024-09-20 | 7.40 | 6.50 | 7.20 | +0.58 | +8.50% | 1 | 117 | 18.97% |
| CBOE241220P00170000 | 2024-06-14 9:44AM EDT | 2024-12-20 | 9.05 | 9.10 | 9.70 | 0.00 | - | 9 | 241 | 18.78% |
| CBOE250117P00170000 | 2024-06-12 2:59PM EDT | 2025-01-17 | 9.80 | 9.80 | 10.20 | 0.00 | - | 1 | 47 | 18.49% |
| CBOE260116P00170000 | 2024-06-13 11:20AM EDT | 2026-01-16 | 15.64 | 14.60 | 18.30 | 0.00 | - | 2 | 2 | 20.85% |
© 2024 Yahoo. All rights reserved.