Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,303.96 +6.41 (+0.19%) Nikkei
38,392.48 +290.04 (+0.76%) Hang Seng
17,928.95 -7.17 (-0.04%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
65,760.37 -694.38 (-1.04%) CMC Crypto 200
1,367.94 -20.22 (-1.46%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621C00160000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240705C00160000 | 2024-06-13 1:01PM EDT | 2024-07-05 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240719C00160000 | 2024-06-17 2:06PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240920C00160000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE250117C00160000 | 2024-06-17 10:52AM EDT | 2025-01-17 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE260116C00160000 | 2024-05-03 10:45AM EDT | 2026-01-16 | 36.63 | 31.10 | 34.70 | 0.00 | - | 1 | 3 | 35.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240621P00160000 | 2024-06-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240628P00160000 | 2024-06-17 2:07PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240705P00160000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CBOE240712P00160000 | 2024-06-12 12:22PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CBOE240719P00160000 | 2024-06-17 3:40PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CBOE240726P00160000 | 2024-06-12 10:12AM EDT | 2024-07-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CBOE240920P00160000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CBOE241220P00160000 | 2024-06-06 3:44PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CBOE250117P00160000 | 2024-05-28 3:07PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CBOE260116P00160000 | 2024-05-28 3:23PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.