Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,854.90
-510.57(-0.83%)
CMC Crypto 200
1,267.63
-16.20(-1.26%)

Cboe Global Markets, Inc. (CBOE)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

170.06

-0.21

(-0.12%)

At close: 04:00PM EDT

171.00

+0.94

(+0.55%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	95.00	0.35	0.00	-	85	278
-	-	-	-	-	110.00	0.80	0.00	-	-	10
-	-	-	-	-	115.00	1.54	0.00	-	-	10
-	-	-	-	-	120.00	0.28	0.00	-	1	103
-	-	-	-	-	125.00	0.50	0.00	-	2	3
-	-	-	-	-	130.00	0.96	0.00	-	1	7
-	-	-	-	-	135.00	0.42	0.00	-	1	41
37.70	0.00	-	2	2	140.00	0.60	0.00	-	4	10
-	-	-	-	-	145.00	0.80	0.00	-	285	275
33.40	0.00	-	2	2	150.00	1.00	-0.49	-32.89%	2	56
36.50	0.00	-	10	0	155.00	1.53	-0.22	-12.57%	2	148
13.30	0.00	-	1	14	160.00	2.20	-0.45	-16.98%	1	673
12.01	+0.83	+7.42%	5	6	165.00	3.90	0.00	-	6	188
8.72	+1.11	+14.59%	5	103	170.00	5.07	-1.03	-16.89%	1	120
5.31	0.00	-	2	72	175.00	8.41	0.00	-	2	103
3.22	0.00	-	14	50	180.00	9.91	0.00	-	1	126
2.80	+0.88	+45.83%	17	162	185.00	13.90	0.00	-	1	255
1.37	+0.27	+24.55%	4	174	190.00	20.58	0.00	-	1	11
1.18	0.00	-	1	262	195.00	-	-	-	-	-
0.87	0.00	-	1	110	200.00	-	-	-	-	-
0.21	0.00	-	1	1,656	210.00	-	-	-	-	-
0.09	0.00	-	1	145	220.00	-	-	-	-	-
0.98	0.00	-	1	7	230.00	-	-	-	-	-
0.05	0.00	-	1	23	240.00	-	-	-	-	-
1.05	0.00	-	1	1	250.00	-	-	-	-	-