Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,998.34 -211.04 (-0.34%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.10 | -0.10 | -50.00% | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.16 | 0.00 | - | 319 | 347 |
| - | - | - | - | - | 155.00 | 0.35 | 0.00 | - | 10 | 12 |
| 10.30 | 0.00 | - | 3 | 11 | 160.00 | 0.35 | -0.50 | -58.82% | 1 | 27 |
| 8.70 | +0.60 | +7.41% | 1 | 7 | 165.00 | 0.77 | -0.39 | -33.62% | 6 | 556 |
| 3.30 | -2.97 | -47.37% | 1 | 4 | 170.00 | 1.94 | -0.69 | -26.24% | 15 | 66 |
| 2.00 | +0.51 | +34.23% | 3 | 320 | 175.00 | 4.88 | -0.72 | -12.86% | 1 | 86 |
| 0.55 | +0.06 | +12.24% | 5 | 278 | 180.00 | 11.12 | 0.00 | - | 3 | 3 |
| 0.15 | 0.00 | - | 4 | 336 | 185.00 | 14.95 | 0.00 | - | 6 | 10 |
| 0.10 | +0.05 | +100.00% | 39 | 37 | 190.00 | 22.10 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 5 | 69 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 22 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.