Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,977.03 -225.61 (-0.37%) CMC Crypto 200
1,268.75 -15.08 (-1.17%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.28 | 0.00 | - | - | 8 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | 1 | 3 |
| 7.55 | +0.50 | +7.09% | 1 | 1 | 165.00 | 2.25 | 0.00 | - | 3 | 3 |
| 2.40 | 0.00 | - | 1 | 0 | 170.00 | 2.42 | 0.00 | - | 10 | 10 |
| 1.40 | +0.35 | +33.33% | 53 | 15 | 175.00 | 3.80 | 0.00 | - | 5 | 5 |
| 0.35 | -0.95 | -73.08% | 4 | 50 | 180.00 | - | - | - | - | - |
| 0.13 | -1.07 | -89.17% | 1 | 11 | 185.00 | 14.82 | 0.00 | - | 10 | 14 |
| 0.05 | -0.10 | -66.67% | 202 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.