Singapore markets open in 2 hours 16 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,293.39 -1,753.33 (-2.78%) CMC Crypto 200
1,304.56 +9.89 (+0.76%)
CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00030000 | 2024-02-26 4:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 100.78% |
| CBL241018C00030000 | 2024-02-27 4:29PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 29 | 28.32% |
| CBL241115C00030000 | 2024-01-18 4:06PM EDT | 2024-11-15 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 37.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.