Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,300.10 +7.41 (+0.23%) Nikkei
38,279.19 +5.14 (+0.01%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.54 -2,736.39 (-4.55%) CMC Crypto 200
1,261.69 -77.38 (-5.78%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00012500 | 2023-08-15 9:43AM EDT | 12.50 | 9.70 | 7.90 | 9.40 | 0.00 | - | - | 0 | 241.80% |
| CBL240517C00015000 | 2023-08-15 9:43AM EDT | 15.00 | 7.40 | 5.60 | 7.10 | 0.00 | - | - | 1 | 96.09% |
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 17.50 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 112.11% |
| CBL240517C00020000 | 2024-02-27 11:14AM EDT | 20.00 | 3.00 | 2.70 | 5.30 | 0.00 | - | 2 | 2 | 193.65% |
| CBL240517C00022500 | 2024-04-24 2:30PM EDT | 22.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 63.28% |
| CBL240517C00024000 | 2024-02-14 12:44PM EDT | 24.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 78.22% |
| CBL240517C00025000 | 2024-04-24 10:23AM EDT | 25.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 5,211 | 66.80% |
| CBL240517C00026000 | 2024-01-09 10:30AM EDT | 26.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBL240517C00029000 | 2023-12-29 10:30AM EDT | 29.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 124.81% |
| CBL240517C00030000 | 2024-02-26 4:08PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 85.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00012500 | 2023-11-10 11:38AM EDT | 12.50 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 237.11% |
| CBL240517P00015000 | 2023-11-22 11:40AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 150.59% |
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 17.50 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 83.98% |
| CBL240517P00019000 | 2024-02-14 10:35AM EDT | 19.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 52 | 52 | 57.62% |
| CBL240517P00020000 | 2024-02-14 10:34AM EDT | 20.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 6 | 7 | 55.76% |
| CBL240517P00022500 | 2024-02-08 1:36PM EDT | 22.50 | 0.90 | 0.35 | 0.85 | 0.00 | - | 100 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.