Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,269.60 -30.44 (-0.92%) Nikkei
38,299.45 -535.65 (-1.38%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,917.12 -425.84 (-0.67%) CMC Crypto 200
1,303.42 -61.71 (-4.52%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00022500 | 2024-04-24 2:30PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 69.73% |
| CBL240719C00022500 | 2024-04-25 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.45 | 0.00 | - | - | 25 | 46.78% |
| CBL241115C00022500 | 2023-12-13 12:08PM EDT | 2024-11-15 | 2.75 | 3.50 | 4.20 | 0.00 | - | - | 2 | 67.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00022500 | 2024-02-08 1:36PM EDT | 2024-05-17 | 0.90 | 0.35 | 0.85 | 0.00 | - | 100 | 107 | 14.06% |
| CBL240719P00022500 | 2024-04-16 1:32PM EDT | 2024-07-19 | 1.90 | 0.00 | 3.60 | 0.00 | - | 40 | 251 | 80.71% |
© 2024 Yahoo. All rights reserved.