Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,141.61 -1,429.32 (-2.25%) CMC Crypto 200
1,291.05 -3.63 (-0.28%)
CBL & Associates Properties, Inc. (CBL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00017500 | 2023-08-15 9:43AM EDT | 2024-05-17 | 5.40 | 3.70 | 4.90 | 0.00 | - | - | 1 | 98.05% |
| CBL241115C00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 4.90 | 1.50 | 6.40 | 0.00 | - | 1 | 2 | 71.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00017500 | 2023-11-10 11:37AM EDT | 2024-05-17 | 0.57 | 0.05 | 0.40 | 0.00 | - | 1 | 1 | 112.11% |
| CBL241115P00017500 | 2023-09-26 9:57AM EDT | 2024-11-15 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 76.47% |
© 2024 Yahoo. All rights reserved.