Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,186.03 -1.67 (-0.03%) Dow
38,978.54 +94.28 (+0.24%) Nasdaq
16,300.62 -31.94 (-0.20%) Bitcoin USD
62,025.11 -1,800.76 (-2.82%) CMC Crypto 200
1,324.32 +29.65 (+2.29%)
CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517C00015000 | 2023-08-15 9:43AM EDT | 2024-05-17 | 7.40 | 5.60 | 7.10 | 0.00 | - | - | 1 | 189.06% |
| CBL241115C00015000 | 2023-09-26 9:57AM EDT | 2024-11-15 | 6.70 | 3.30 | 7.70 | 0.00 | - | 1 | 2 | 62.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBL240517P00015000 | 2023-11-22 11:40AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 198.24% |
| CBL241115P00015000 | 2024-02-05 11:18AM EDT | 2024-11-15 | 0.26 | 0.05 | 0.80 | 0.00 | - | 1 | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.