Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,643.56 -1,361.60 (-2.16%) CMC Crypto 200
1,309.34 +14.67 (+1.13%)
CBL & Associates Properties, Inc. (CBL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 0 | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | - | 1 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | - | 1 | 17.50 | 0.57 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19.00 | 0.20 | 0.00 | - | 52 | 52 |
| 3.00 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 6 | 7 |
| 0.30 | 0.00 | - | 1 | 8 | 22.50 | 0.90 | 0.00 | - | 100 | 107 |
| 0.60 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,211 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 144 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.