Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,333.62 -9.73 (-0.29%) Nikkei
39,498.85 +157.31 (+0.40%) Hang Seng
17,816.57 +100.10 (+0.57%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,435.44 +510.22 (+0.84%) CMC Crypto 200
1,282.55 +16.41 (+1.30%)
CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT250117C00002500 | 2024-06-25 9:37AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CBAT250117C00005000 | 2024-06-21 12:54PM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| CBAT250117C00007500 | 2024-05-24 11:51AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 153.91% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT250117P00002500 | 2024-06-04 11:04AM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBAT250117P00007500 | 2024-06-04 12:16PM EDT | 7.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.