Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,347.39 +56.05 (+1.06%) Dow
38,836.80 +125.51 (+0.32%) Nasdaq
17,148.82 +291.77 (+1.73%) Bitcoin USD
71,084.46 +176.36 (+0.25%) CMC Crypto 200
1,525.39 +51.64 (+3.50%)
CBAK Energy Technology, Inc. (CBAT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240621C00002500 | 2024-06-04 12:56PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 2 | 225 | 162.50% |
| CBAT240621C00005000 | 2024-06-04 11:41AM EDT | 5.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 7 | 29 | 321.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBAT240621P00002500 | 2024-06-04 11:41AM EDT | 2.50 | 0.75 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 134.38% |
| CBAT240621P00007500 | 2024-04-30 1:54PM EDT | 7.50 | 6.45 | 5.80 | 6.10 | 0.00 | - | - | 5 | 514.06% |
© 2024 Yahoo. All rights reserved.