Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAT241018C00002500 | 2024-06-25 9:37AM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
CBAT241018C00005000 | 2024-06-04 10:52AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CBAT241018P00002500 | 2024-06-17 9:30AM EDT | 2.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |