Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
219.16+0.84 (+0.38%)
At close: 04:00PM EST
219.27 +0.11 (+0.05%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.750.00-1017
-----175.000.340.00-215
36.820.00-12180.000.100.00-118
26.480.00-611185.000.300.00-131
26.920.00-12190.000.150.00-363
15.490.00-210195.000.20-0.05-20.00%155
19.800.00-223200.000.42+0.22+110.00%1185
8.75-0.85-8.85%19294210.000.89-0.11-11.00%21183
2.45-0.20-7.55%66948220.004.00-0.35-8.05%13102
0.24-0.01-4.00%2617230.00-----
0.450.00--7240.00-----
0.050.00-637631290.00-----