Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,783.29
-695.54(-1.08%)
CMC Crypto 200
1,327.99
-68.54(-4.91%)

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

245.45

-0.51

(-0.21%)

At close: 04:00PM EDT

248.11

+2.66

(+1.08%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	2	16
115.00	0.00	-	-	1	115.00	-	-	-	-	-
-	-	-	-	-	145.00	0.10	0.00	-	-	100
-	-	-	-	-	150.00	0.10	0.00	-	2	8
-	-	-	-	-	155.00	0.35	0.00	-	1	3
-	-	-	-	-	160.00	0.20	0.00	-	-	5
49.10	0.00	-	1	1	165.00	-	-	-	-	-
-	-	-	-	-	170.00	0.17	0.00	-	3	31
-	-	-	-	-	175.00	0.10	0.00	-	1	50
45.50	0.00	-	1	2	180.00	0.20	0.00	-	1	630
31.70	0.00	-	-	2	185.00	0.05	0.00	-	9	63
65.55	0.00	-	1	3	190.00	0.05	0.00	-	4	36
-	-	-	-	-	195.00	0.05	0.00	-	2	57
61.51	0.00	-	10	29	200.00	0.05	0.00	-	1	52
49.00	0.00	-	1	6	205.00	0.05	0.00	-	1	86
34.87	0.00	-	1	16	210.00	0.17	0.00	-	13	125
42.47	0.00	-	2	4	215.00	0.15	0.00	-	2	569
30.10	0.00	-	1	84	220.00	0.20	0.00	-	3	89
26.50	0.00	-	3	111	225.00	0.30	0.00	-	16	280
15.50	0.00	-	10	184	230.00	0.45	-0.05	-10.00%	2	495
12.82	+1.82	+16.55%	5	110	235.00	0.80	-0.12	-13.04%	2	1,634
8.50	-0.20	-2.30%	13	354	240.00	1.40	-0.20	-12.50%	30	436
4.60	-0.21	-4.37%	45	100	245.00	2.60	-0.86	-24.86%	322	971
2.50	+0.10	+4.17%	22	1,513	250.00	5.36	-0.53	-9.00%	3	1,039
0.90	-0.01	-1.10%	20	1,445	255.00	10.10	-4.50	-30.82%	2	145
0.33	-0.07	-17.50%	6	1,186	260.00	18.80	0.00	-	263	67
0.20	+0.03	+17.65%	19	1,502	265.00	22.00	0.00	-	1	10
0.07	+0.02	+40.00%	9	2,014	270.00	27.43	0.00	-	1	2
0.05	-0.06	-54.55%	3	170	275.00	-	-	-	-	-
0.05	0.00	-	1	710	280.00	-	-	-	-	-
0.09	0.00	-	2	22	285.00	-	-	-	-	-
0.05	0.00	-	574	573	290.00	-	-	-	-	-
0.05	0.00	-	6	12	300.00	-	-	-	-	-