Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
188.54-1.50 (-0.79%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.000.100.00-26
-----130.000.370.00--5
-----140.000.260.00-11
40.170.00-11150.000.400.00-14
-----155.000.850.00-16
29.700.00-33160.001.200.00-115
-----165.000.600.00-1272
20.520.00-11170.000.850.00-122
-----175.001.300.00-331
-----180.002.150.00-759
11.060.00-4337185.003.500.00-1490
7.40+1.00+15.62%167190.005.200.00-285381
3.800.00-33112195.007.600.00-31139
3.200.00-189200.0010.100.00-299
0.50-0.10-16.67%1305210.0016.100.00-260
0.150.00-1988220.0014.780.00-150
0.600.00-230230.00-----
0.260.00-1778240.00-----
0.250.00--2290.00-----