Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.40 | 0.00 | - | - | 2 |
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 11 | 11 |
59.00 | 0.00 | - | - | 22 | 125.00 | 0.05 | 0.00 | - | - | 4 |
- | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 1 | 2 |
60.40 | 0.00 | - | - | 11 | 135.00 | 0.55 | 0.00 | - | 19 | 22 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 20 | 28 |
- | - | - | - | - | 145.00 | 0.89 | 0.00 | - | 5 | 10 |
45.40 | 0.00 | - | 11 | 13 | 150.00 | 0.15 | 0.00 | - | 1 | 15 |
31.00 | 0.00 | - | 6 | 6 | 155.00 | 0.67 | 0.00 | - | 6 | 531 |
54.43 | 0.00 | - | - | 0 | 160.00 | 0.10 | 0.00 | - | 2 | 590 |
21.77 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 1 | 378 |
16.43 | 0.00 | - | 9 | 10 | 170.00 | 0.05 | 0.00 | - | 5 | 183 |
18.90 | 0.00 | - | 26 | 36 | 175.00 | 0.07 | 0.00 | - | 30 | 150 |
15.50 | 0.00 | - | 5 | 20 | 180.00 | 0.05 | 0.00 | - | 2 | 233 |
11.00 | 0.00 | - | 1 | 84 | 185.00 | 0.05 | 0.00 | - | 1 | 320 |
9.00 | 0.00 | - | 16 | 338 | 190.00 | 0.13 | 0.00 | - | 52 | 526 |
4.90 | 0.00 | - | 10 | 228 | 195.00 | 0.46 | 0.00 | - | 1 | 605 |
1.18 | 0.00 | - | 107 | 428 | 200.00 | 1.53 | 0.00 | - | 2 | 131 |
0.07 | 0.00 | - | 6 | 704 | 210.00 | 23.25 | 0.00 | - | 2 | 14 |
0.03 | 0.00 | - | 2 | 688 | 220.00 | 13.30 | 0.00 | - | 1 | 25 |
0.03 | 0.00 | - | 1 | 2,340 | 230.00 | 30.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 618 | 240.00 | 38.96 | 0.00 | - | 7 | 7 |
0.10 | 0.00 | - | 1 | 177 | 250.00 | - | - | - | - | - |
0.18 | 0.00 | - | 5 | 4 | 260.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 39 | 39 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |