Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
254.84-1.17 (-0.46%)
At close: 04:00PM EST
261.81 +6.97 (+2.74%)
Pre-market: 08:20AM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----165.000.050.00--2
-----170.000.050.00--16
-----180.000.100.00--5
-----185.000.050.00--2
-----190.000.050.00-213
-----195.000.250.00--1
52.960.00-1010200.000.150.00-216
42.690.00--3205.000.170.00-112
37.440.00-12210.000.070.00-3434
-----215.000.150.00-1038
33.120.00-6063220.000.290.00-5246
21.230.00-24225.000.200.00-2,517741
21.550.00-322230.000.250.00-1123
21.400.00-1190235.000.190.00-8402
16.990.00-6333240.000.420.00-11436
11.300.00-3436245.000.840.00-2281
7.170.00-273,070250.001.690.00-6626
3.800.00-17301255.003.600.00-968
1.680.00-5152260.009.200.00-12
0.600.00-579265.00-----
0.240.00-2345270.00-----
0.150.00-28235275.00-----
0.100.00--1305.00-----
0.050.00-24320.00-----