Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,985.15 +48.18 (+1.22%) Dow
32,319.48 +289.37 (+0.90%) Nasdaq
11,890.22 +220.27 (+1.89%) Bitcoin USD
27,402.55 -1,015.91 (-3.57%) CMC Crypto 200
598.95 +1.49 (+0.25%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 0.26 | 0.00 | - | 1 | 1 |
| 40.17 | 0.00 | - | 1 | 1 | 150.00 | 0.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 6 |
| 29.70 | 0.00 | - | 3 | 3 | 160.00 | 1.20 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 165.00 | 0.60 | 0.00 | - | 1 | 272 |
| 20.52 | 0.00 | - | 1 | 1 | 170.00 | 0.85 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 175.00 | 1.30 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 180.00 | 2.15 | 0.00 | - | 7 | 59 |
| 11.06 | 0.00 | - | 43 | 37 | 185.00 | 3.50 | 0.00 | - | 14 | 90 |
| 7.40 | +1.00 | +15.62% | 1 | 67 | 190.00 | 5.20 | 0.00 | - | 285 | 381 |
| 3.80 | 0.00 | - | 33 | 112 | 195.00 | 7.60 | 0.00 | - | 31 | 139 |
| 3.20 | 0.00 | - | 1 | 89 | 200.00 | 10.10 | 0.00 | - | 2 | 99 |
| 0.50 | -0.10 | -16.67% | 1 | 305 | 210.00 | 16.10 | 0.00 | - | 2 | 60 |
| 0.15 | 0.00 | - | 1 | 988 | 220.00 | 14.78 | 0.00 | - | 15 | 0 |
| 0.60 | 0.00 | - | 2 | 30 | 230.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 778 | 240.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
