Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,990.34 +43.36 (+0.26%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Chubb Limited (CB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 175.00 | 0.34 | 0.00 | - | 2 | 15 |
| 36.82 | 0.00 | - | 1 | 2 | 180.00 | 0.10 | 0.00 | - | 1 | 18 |
| 26.48 | 0.00 | - | 6 | 11 | 185.00 | 0.30 | 0.00 | - | 1 | 31 |
| 26.92 | 0.00 | - | 1 | 2 | 190.00 | 0.15 | 0.00 | - | 3 | 63 |
| 15.49 | 0.00 | - | 2 | 10 | 195.00 | 0.20 | -0.05 | -20.00% | 1 | 55 |
| 19.80 | 0.00 | - | 2 | 23 | 200.00 | 0.42 | +0.22 | +110.00% | 1 | 185 |
| 8.75 | -0.85 | -8.85% | 19 | 294 | 210.00 | 0.89 | -0.11 | -11.00% | 21 | 183 |
| 2.45 | -0.20 | -7.55% | 66 | 948 | 220.00 | 4.00 | -0.35 | -8.05% | 13 | 102 |
| 0.24 | -0.01 | -4.00% | 2 | 617 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 637 | 631 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
