Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
199.05+2.34 (+1.19%)
At close: 04:00PM EDT
196.87 -2.18 (-1.10%)
Pre-market: 09:14AM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.400.00--2
-----105.000.050.00-55
-----110.000.050.00-58
-----115.000.100.00-55
-----120.000.050.00-1111
59.000.00--22125.000.050.00--4
-----130.000.350.00-12
60.400.00--11135.000.550.00-1922
-----140.000.050.00-2028
-----145.000.890.00-510
45.400.00-1113150.000.150.00-115
31.000.00-66155.000.670.00-6531
54.430.00--0160.000.100.00-2590
21.770.00-13165.000.050.00-1378
16.430.00-910170.000.050.00-5183
18.900.00-2636175.000.070.00-30150
15.500.00-520180.000.050.00-2233
11.000.00-184185.000.050.00-1320
9.000.00-16338190.000.130.00-52526
4.900.00-10228195.000.460.00-1605
1.180.00-107428200.001.530.00-2131
0.070.00-6704210.0023.250.00-214
0.030.00-2688220.0013.300.00-125
0.030.00-12,340230.0030.000.00-10
0.250.00-1618240.0038.960.00-77
0.100.00-1177250.00-----
0.180.00-54260.00-----
0.500.00--1270.00-----
0.050.00-3939280.00-----
0.050.00-66290.00-----