Singapore markets close in 1 hour 51 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
261.53-1.11 (-0.42%)
At close: 04:00PM EDT
261.49 -0.04 (-0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
160.820.00--0110.00-----
152.000.00-10125.00-----
134.700.00--0135.00-----
125.000.00--0150.00-----
-----155.002.200.00-56
94.200.00--4160.001.820.00-250
-----165.006.350.00--1
104.740.00--0170.002.390.00-10
85.710.00-12175.003.200.00-10
-----180.003.300.00-40
-----185.004.000.00-20
88.830.00-20190.004.700.00-20
-----195.004.500.00-200
-----200.005.200.00-90
-----205.005.900.00-10
72.000.00-10210.007.200.00-20
-----215.007.900.00-20
50.700.00-13220.008.200.00-30
65.200.00-10225.009.450.00-150
58.350.00-30230.0011.100.00-10
61.400.00-20235.0011.400.00-10
51.050.00-20240.0012.600.00-10
45.700.00-20245.0015.000.00-100
47.360.00-20250.0014.100.00-30
32.700.00-10255.0017.200.00-10
36.500.00-10260.0019.700.00-20
35.330.00-10265.0020.900.00-10
33.300.00-10270.00-----
29.700.00-10275.0025.320.00--0
35.000.00-10280.00-----
24.240.00-30285.00-----
21.910.00-10290.00-----
19.500.00-10300.0040.660.00-80
14.300.00-30310.0047.000.00--0
8.500.00-100320.00-----
10.450.00-20330.00-----
6.300.00-10340.00-----
6.500.00-20350.00-----
5.000.00-10360.00-----
3.630.00-13370.00-----
2.750.00-20380.00-----
1.700.00-10400.00-----