Singapore markets close in 4 hours 19 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB260116C001250002024-05-16 9:30AM EDT125.00146.610.000.000.00-100.00%
CB260116C001350002024-05-16 10:15AM EDT135.00134.700.000.000.00--00.00%
CB260116C001500002024-05-16 9:36AM EDT150.00125.000.000.000.00--00.00%
CB260116C001600002024-04-25 9:31AM EDT160.0094.200.000.000.00--00.00%
CB260116C001700002024-05-16 1:20PM EDT170.00104.740.000.000.00--00.00%
CB260116C001750002024-04-15 11:43AM EDT175.0085.7187.6092.000.00-120.00%
CB260116C001900002024-05-16 9:44AM EDT190.0088.000.000.000.00--00.00%
CB260116C002100002024-05-16 3:55PM EDT210.0072.000.000.000.00-100.00%
CB260116C002200002024-04-11 10:05AM EDT220.0050.7055.5058.900.00-1317.22%
CB260116C002250002024-05-03 3:00PM EDT225.0049.220.000.000.00-100.00%
CB260116C002300002024-03-12 12:39PM EDT230.0052.9041.9045.300.00-139.38%
CB260116C002350002024-05-17 12:39PM EDT235.0061.400.000.000.00-200.00%
CB260116C002400002024-05-16 3:56PM EDT240.0053.400.000.000.00-100.00%
CB260116C002450002024-04-25 11:12AM EDT245.0034.200.000.000.00-100.00%
CB260116C002500002024-05-17 1:46PM EDT250.0053.000.000.000.00-200.00%
CB260116C002550002024-05-15 11:38AM EDT255.0032.700.000.000.00-100.00%
CB260116C002600002024-05-15 11:38AM EDT260.0030.100.000.000.00-100.00%
CB260116C002650002024-05-17 10:28AM EDT265.0039.500.000.000.00-200.00%
CB260116C002700002024-05-08 9:30AM EDT270.0025.360.000.000.00-1500.00%
CB260116C002750002024-05-17 12:18PM EDT275.0035.800.000.000.00-200.05%
CB260116C002800002024-05-17 1:15PM EDT280.0035.000.000.000.00-100.39%
CB260116C002850002024-04-15 11:23AM EDT285.0018.7818.4019.400.00-21616.97%
CB260116C002900002024-05-16 11:24AM EDT290.0021.910.000.000.00-100.78%
CB260116C003000002024-05-17 2:12PM EDT300.0025.100.000.000.00-101.56%
CB260116C003100002024-05-17 2:02PM EDT310.0021.000.000.000.00-401.56%
CB260116C003200002024-05-15 2:57PM EDT320.008.500.000.000.00-1003.13%
CB260116C003300002024-05-17 12:44PM EDT330.0013.500.000.000.00-103.13%
CB260116C003400002024-05-17 3:53PM EDT340.0011.600.000.000.00-5203.13%
CB260116C003500002024-02-15 12:23PM EDT350.004.205.808.100.00-62820.73%
CB260116C003600002024-05-17 10:08AM EDT360.006.210.000.000.00-403.13%
CB260116C003700002024-03-20 3:45PM EDT370.003.631.953.300.00-1317.81%
CB260116C003800002024-05-17 3:57PM EDT380.004.600.000.000.00-1006.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB260116P001550002024-04-29 1:42PM EDT155.002.200.000.000.00-506.25%
CB260116P001600002024-02-22 1:51PM EDT160.002.552.302.800.00-1129.56%
CB260116P001650002023-12-20 4:51PM EDT165.006.354.004.500.00--131.91%
CB260116P001700002024-04-10 1:05PM EDT170.004.000.505.500.00-3832.27%
CB260116P001750002024-05-16 1:02PM EDT175.003.100.000.000.00-506.25%
CB260116P001800002024-05-17 9:44AM EDT180.003.300.000.000.00-406.25%
CB260116P001850002024-05-17 10:42AM EDT185.003.650.000.000.00-206.25%
CB260116P001900002024-05-06 9:57AM EDT190.005.500.000.000.00-106.25%
CB260116P001950002024-05-03 3:48PM EDT195.006.300.000.000.00-206.25%
CB260116P002000002024-05-17 3:58PM EDT200.004.380.000.000.00-206.25%
CB260116P002050002024-05-03 10:05AM EDT205.008.600.000.000.00-806.25%
CB260116P002100002024-05-17 2:25PM EDT210.006.000.000.000.00-1003.13%
CB260116P002150002024-05-17 9:43AM EDT215.007.300.000.000.00-103.13%
CB260116P002200002024-05-17 9:44AM EDT220.008.200.000.000.00-303.13%
CB260116P002250002024-05-06 10:04AM EDT225.0012.200.000.000.00-603.13%
CB260116P002300002024-05-16 1:44PM EDT230.0011.000.000.000.00-1003.13%
CB260116P002350002024-05-02 10:40AM EDT235.0015.600.000.000.00-303.13%
CB260116P002400002024-05-17 2:49PM EDT240.0011.400.000.000.00-2001.56%
CB260116P002450002024-05-17 2:24PM EDT245.0012.700.000.000.00-10001.56%
CB260116P002500002024-05-17 2:52PM EDT250.0014.100.000.000.00-301.56%
CB260116P002550002024-05-17 2:49PM EDT255.0015.400.000.000.00-7201.56%
CB260116P002600002024-05-16 3:14PM EDT260.0019.700.000.000.00-200.78%
CB260116P002650002024-04-05 10:48AM EDT265.0027.3026.0030.900.00-65825.62%
CB260116P003000002024-05-17 11:42AM EDT300.0035.840.000.000.00-100.00%
CB260116P003100002024-05-16 3:59PM EDT310.0047.000.000.000.00--00.00%