Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | - | 10 |
- | - | - | - | - | 135.00 | 0.43 | 0.00 | - | 12 | 23 |
82.56 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 0.55 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 165.00 | 0.80 | 0.00 | - | 150 | 150 |
- | - | - | - | - | 170.00 | 3.50 | 0.00 | - | - | 17 |
- | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 180.00 | 1.80 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 185.00 | 2.00 | 0.00 | - | 2 | 23 |
51.00 | 0.00 | - | - | 1 | 190.00 | 2.20 | 0.00 | - | 1 | 71 |
55.56 | 0.00 | - | 1 | 1 | 195.00 | 2.85 | 0.00 | - | 1 | 21 |
64.75 | 0.00 | - | 1 | 1 | 200.00 | 3.00 | 0.00 | - | 6 | 49 |
36.20 | 0.00 | - | 6 | 6 | 205.00 | 4.00 | 0.00 | - | 1 | 179 |
35.70 | 0.00 | - | - | 5 | 210.00 | 3.40 | 0.00 | - | 1 | 122 |
49.95 | 0.00 | - | 1 | 1 | 215.00 | 4.80 | 0.00 | - | 1 | 63 |
34.52 | 0.00 | - | 1 | 9 | 220.00 | 5.44 | 0.00 | - | 1 | 30 |
22.90 | 0.00 | - | 1 | 35 | 225.00 | 8.50 | 0.00 | - | 8 | 43 |
35.20 | 0.00 | - | 1 | 54 | 230.00 | 10.07 | 0.00 | - | 5 | 81 |
33.60 | 0.00 | - | 20 | 28 | 235.00 | 10.20 | 0.00 | - | 11 | 91 |
24.80 | 0.00 | - | 2 | 32 | 240.00 | 10.50 | 0.00 | - | 35 | 88 |
20.20 | 0.00 | - | 1 | 49 | 245.00 | 13.20 | 0.00 | - | 6 | 193 |
25.00 | 0.00 | - | 1 | 80 | 250.00 | 15.40 | 0.00 | - | 24 | 58 |
16.30 | 0.00 | - | 1 | 85 | 255.00 | 21.10 | 0.00 | - | 9 | 70 |
12.60 | -5.63 | -30.88% | 1 | 194 | 260.00 | 24.00 | 0.00 | - | 6 | 52 |
14.20 | 0.00 | - | 35 | 87 | 265.00 | 20.50 | 0.00 | - | 15 | 46 |
7.20 | 0.00 | - | 2 | 120 | 270.00 | 19.70 | 0.00 | - | 14 | 55 |
7.10 | 0.00 | - | 1 | 53 | 275.00 | 22.90 | 0.00 | - | - | 23 |
9.97 | 0.00 | - | 34 | 91 | 280.00 | - | - | - | - | - |
6.10 | 0.00 | - | 9 | 34 | 285.00 | - | - | - | - | - |
3.30 | 0.00 | - | 5 | 24 | 290.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 18 | 300.00 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 3 | 310.00 | - | - | - | - | - |
1.95 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
0.85 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 12 | 350.00 | - | - | - | - | - |