Singapore markets closed

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-1321
128.400.00--1100.000.240.00-56
123.800.00--1105.00-----
-----110.000.150.00-114
-----115.000.310.00-7057
111.300.00--1120.000.400.00-13
-----125.000.250.00-147
94.500.00-21130.000.390.00-7058
-----135.006.300.00-1616
76.300.00-33140.002.150.00-117
101.850.00-20145.001.010.00-2843
67.410.00-26150.000.350.00-112,004
53.900.00--6155.000.400.00-1020
88.000.00-1631160.000.500.00-219259
-----165.003.500.00-195
75.600.00--16170.001.250.00-547
89.500.00-122175.001.120.00-225
48.000.00-5078180.001.400.00-1420
39.800.00-150185.000.45-1.52-77.16%362
43.200.00-5100190.000.740.00-11,417
38.800.00-316195.001.250.00-173
53.500.00-166200.001.450.00-1140
47.100.00-15205.001.200.00-1043
51.550.00-695210.001.23-1.95-61.32%1118
47.100.00-180215.005.550.00-10
39.800.00-3110220.002.120.00-4215
34.300.00-17225.002.350.00-38
49.60+5.80+13.24%1261230.002.700.00-173
28.800.00-561235.004.120.00-34
26.090.00-1119240.004.52-1.06-19.00%4111
22.000.00-652245.004.47-1.73-27.90%121
35.45+9.65+37.40%3621250.005.90-1.55-20.81%2207
17.130.00-14255.0016.200.00-55
24.30+4.29+21.44%11,356260.007.62-2.88-27.43%813
23.55+12.23+108.04%3412265.0011.01-1.19-9.75%47
19.00+5.66+42.43%2447270.0047.800.00-11
19.10+8.06+73.01%211275.00-----
12.55+2.80+28.72%596280.00-----
5.870.00-18285.00-----
7.94-0.16-1.98%4175290.00-----
4.80+1.10+29.73%1322300.00108.850.00-20
1.400.00-1617320.00-----