Singapore markets open in 19 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,357.38 -1,284.13 (-2.05%) CMC Crypto 200
1,305.26 +10.59 (+0.82%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 5 | 21 |
| 128.40 | 0.00 | - | - | 1 | 100.00 | 0.24 | 0.00 | - | 5 | 6 |
| 123.80 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 115.00 | 0.31 | 0.00 | - | 70 | 57 |
| 111.30 | 0.00 | - | - | 1 | 120.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 1 | 47 |
| 94.50 | 0.00 | - | 2 | 1 | 130.00 | 0.39 | 0.00 | - | 70 | 58 |
| - | - | - | - | - | 135.00 | 6.30 | 0.00 | - | 16 | 16 |
| 76.30 | 0.00 | - | 3 | 3 | 140.00 | 2.15 | 0.00 | - | 1 | 17 |
| 101.85 | 0.00 | - | 2 | 0 | 145.00 | 1.01 | 0.00 | - | 28 | 43 |
| 67.41 | 0.00 | - | 2 | 6 | 150.00 | 0.35 | 0.00 | - | 11 | 2,004 |
| 53.90 | 0.00 | - | - | 6 | 155.00 | 0.40 | 0.00 | - | 10 | 20 |
| 88.00 | 0.00 | - | 16 | 31 | 160.00 | 0.50 | 0.00 | - | 219 | 259 |
| - | - | - | - | - | 165.00 | 3.50 | 0.00 | - | 1 | 95 |
| 75.60 | 0.00 | - | - | 16 | 170.00 | 0.47 | 0.00 | - | 8 | 52 |
| 89.50 | 0.00 | - | 1 | 22 | 175.00 | 1.12 | 0.00 | - | 2 | 25 |
| 48.00 | 0.00 | - | 50 | 78 | 180.00 | 1.40 | 0.00 | - | 1 | 420 |
| 39.80 | 0.00 | - | 15 | 0 | 185.00 | 1.97 | 0.00 | - | 1 | 62 |
| 43.20 | 0.00 | - | 5 | 100 | 190.00 | 1.72 | 0.00 | - | 5 | 1,411 |
| 38.80 | 0.00 | - | 3 | 16 | 195.00 | 1.25 | -0.38 | -23.31% | 1 | 74 |
| 53.50 | 0.00 | - | 1 | 66 | 200.00 | 2.30 | 0.00 | - | 1 | 139 |
| 47.10 | 0.00 | - | 1 | 5 | 205.00 | 3.80 | 0.00 | - | 7 | 33 |
| 49.01 | 0.00 | - | 1 | 95 | 210.00 | 3.18 | 0.00 | - | 1 | 118 |
| 35.70 | 0.00 | - | 1 | 79 | 215.00 | 5.55 | 0.00 | - | 1 | 0 |
| 39.80 | 0.00 | - | 3 | 110 | 220.00 | 6.53 | 0.00 | - | 1 | 213 |
| 34.30 | 0.00 | - | 1 | 7 | 225.00 | 5.60 | 0.00 | - | 3 | 3 |
| 29.20 | 0.00 | - | 1 | 260 | 230.00 | 5.85 | 0.00 | - | 1 | 73 |
| 23.00 | 0.00 | - | 1 | 56 | 235.00 | 8.90 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | 3 | 119 | 240.00 | 10.80 | 0.00 | - | 1 | 67 |
| 22.00 | 0.00 | - | 1 | 46 | 245.00 | 9.22 | 0.00 | - | 6 | 17 |
| 17.74 | 0.00 | - | 2 | 609 | 250.00 | 14.80 | 0.00 | - | 8 | 136 |
| 25.28 | 0.00 | - | 2 | 3 | 255.00 | 16.20 | 0.00 | - | 5 | 5 |
| 13.85 | 0.00 | - | 3 | 1,338 | 260.00 | 18.30 | 0.00 | - | 1 | 5 |
| 11.32 | 0.00 | - | 1 | 12 | 265.00 | 20.60 | 0.00 | - | 1 | 3 |
| 9.30 | 0.00 | - | 1 | 446 | 270.00 | 47.80 | 0.00 | - | 1 | 1 |
| 10.50 | 0.00 | - | 1 | 11 | 275.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 66 | 280.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 8 | 285.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 4 | 174 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 25 | 311 | 300.00 | 108.85 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 9 | 19 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.