Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,136.38 -623.93 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.88 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 1.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 2.65 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 205.00 | 3.10 | 0.00 | - | - | 20 |
| - | - | - | - | - | 210.00 | 2.35 | 0.00 | - | 34 | 34 |
| - | - | - | - | - | 215.00 | 3.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 5.30 | 0.00 | - | 1 | 16 |
| 35.70 | 0.00 | - | 1 | 1 | 225.00 | 4.20 | 0.00 | - | 42 | 42 |
| 39.70 | 0.00 | - | 1 | 29 | 230.00 | 5.63 | 0.00 | - | 1 | 25 |
| 35.70 | 0.00 | - | 1 | 1 | 235.00 | 7.40 | +1.40 | +23.33% | 1 | 11 |
| - | - | - | - | - | 240.00 | 8.80 | 0.00 | - | - | 6 |
| 19.60 | 0.00 | - | 40 | 50 | 245.00 | 11.30 | 0.00 | - | 1 | 72 |
| 18.20 | 0.00 | - | 1 | 6 | 250.00 | 11.60 | 0.00 | - | 1 | 1 |
| 20.75 | 0.00 | - | 2 | 7 | 255.00 | 12.40 | 0.00 | - | 27 | 26 |
| 9.50 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
| 7.76 | 0.00 | - | 1 | 25 | 265.00 | 21.70 | 0.00 | - | 28 | 25 |
| 8.90 | 0.00 | - | 80 | 64 | 270.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 5 | 66 | 275.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 26 | 280.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 4 | 7 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.