Singapore markets close in 5 hours 35 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115C002250002024-05-16 11:43AM EDT225.0044.5153.5057.400.00-1336.73%
CB241115C002300002024-03-28 1:54PM EDT230.0039.7025.0027.400.00-1290.00%
CB241115C002350002024-03-28 1:54PM EDT235.0035.7021.5023.700.00-110.00%
CB241115C002400002024-04-24 10:13AM EDT240.0017.0041.6043.300.00--230.70%
CB241115C002450002024-04-09 2:53PM EDT245.0019.6020.0023.200.00-40500.00%
CB241115C002500002024-05-16 9:51AM EDT250.0025.3033.5036.100.00-2829.81%
CB241115C002550002024-05-16 10:46AM EDT255.0019.8029.6032.000.00-1828.32%
CB241115C002600002024-04-17 1:06PM EDT260.009.5026.0027.900.00-1426.69%
CB241115C002650002024-05-17 2:04PM EDT265.0023.2522.1024.90+8.35+56.04%194126.40%
CB241115C002700002024-05-17 1:51PM EDT270.0020.0017.8020.50+6.92+52.91%46924.00%
CB241115C002750002024-05-17 2:46PM EDT275.0016.3015.7017.80+6.15+60.59%1167223.62%
CB241115C002800002024-05-17 2:46PM EDT280.0013.5013.6016.00+4.97+58.26%53824.13%
CB241115C002850002024-05-17 2:31PM EDT285.0011.2811.2012.50+5.35+90.22%356422.14%
CB241115C002900002024-05-17 3:21PM EDT290.009.209.0010.40+5.00+119.05%51221.68%
CB241115C002950002024-05-17 3:22PM EDT295.007.307.208.00+3.30+82.50%7320.47%
CB241115C003000002024-05-17 2:45PM EDT300.005.805.606.10+3.75+182.93%12419.57%
CB241115C003150002024-05-16 11:54AM EDT315.001.052.402.85+1.05--118.60%
CB241115C003200002024-05-17 1:03PM EDT320.001.661.752.25+1.20+260.87%1718.58%
CB241115C003300002024-05-17 12:53PM EDT330.000.970.452.25+0.97-1021.07%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB241115P001200002024-05-03 9:30AM EDT120.000.050.002.000.00-1163.62%
CB241115P001800002024-04-04 2:40PM EDT180.000.880.002.800.00-2644.39%
CB241115P001900002024-05-14 9:30AM EDT190.000.700.002.550.00-2238.84%
CB241115P001950002024-04-30 10:44AM EDT195.001.250.201.900.00--334.05%
CB241115P002000002024-03-11 9:30AM EDT200.002.650.000.000.00-4412.50%
CB241115P002050002024-04-17 9:47AM EDT205.003.100.301.000.00--2025.92%
CB241115P002100002024-05-16 1:21PM EDT210.001.150.402.250.00-154929.30%
CB241115P002150002024-04-26 9:50AM EDT215.003.500.951.200.00-1323.33%
CB241115P002200002024-05-17 12:20PM EDT220.001.201.151.45-4.10-77.36%61622.57%
CB241115P002250002024-05-16 9:30AM EDT225.001.951.051.750.00-424221.80%
CB241115P002300002024-05-17 2:07PM EDT230.001.901.752.10-0.85-30.91%54121.00%
CB241115P002350002024-05-16 9:46AM EDT235.003.402.152.550.00-21220.28%
CB241115P002400002024-05-17 1:03PM EDT240.002.882.753.10-1.12-28.00%11219.58%
CB241115P002450002024-05-17 12:00PM EDT245.003.703.403.90-1.10-22.92%97219.15%
CB241115P002500002024-05-17 3:40PM EDT250.004.304.104.70-2.20-33.85%21018.43%
CB241115P002550002024-03-18 12:33PM EDT255.0012.4017.2020.200.00-272639.02%
CB241115P002600002024-05-17 1:16PM EDT260.006.806.006.90+6.80-6017.11%
CB241115P002650002024-05-17 11:37AM EDT265.008.607.308.60-13.10-60.37%42516.84%
CB241115P002700002024-05-17 12:16PM EDT270.0010.209.4011.60+10.20-10017.90%
CB241115P002750002024-05-17 11:59AM EDT275.0012.6011.5013.80+12.60-1017.48%
CB241115P002800002024-05-17 3:40PM EDT280.0013.8013.6015.40+13.80-4015.90%
CB241115P002850002024-05-17 1:16PM EDT285.0017.1016.0018.90-17.50-50.58%3016.40%
CB241115P003000002024-05-17 2:38PM EDT300.0027.5425.9028.90+27.54-1014.78%
CB241115P003050002024-05-17 2:49PM EDT305.0031.7029.4032.50+31.70-3013.47%