Singapore markets close in 2 hours 31 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.930.00--1
-----180.000.750.00-16
-----185.000.500.00-100
-----195.001.070.00-33
-----200.000.900.00-10
-----205.001.710.00-10
-----210.002.080.00-20
-----215.000.950.00-160
46.500.00-113220.001.100.00-100
52.110.00-10225.001.050.00-10
30.000.00-10230.001.250.00-60
19.000.00-250235.001.600.00-20
37.800.00-30240.003.150.00-10
17.600.00-110245.003.730.00-110
20.500.00-40250.003.250.00-250
12.000.00-40255.004.100.00-220
22.860.00-40260.005.650.00-200
13.750.00-600265.007.400.00-160
17.500.00-440270.008.300.00-40
14.300.00-290275.0010.270.00-110
6.100.00-10280.0029.800.00--0
7.310.00-190290.00-----
4.490.00-180300.0026.170.00-10
1.750.00--35310.00-----
1.200.00-20320.00-----
0.600.00-10330.00-----
0.500.00-10340.00-----