Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,498.73
+529.77(+0.84%)
CMC Crypto 200
1,391.31
-5.23(-0.37%)

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

245.45

-0.51

(-0.21%)

At close: 04:00PM EDT

248.11

+2.66

(+1.08%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.93	0.00	-	-	1
-	-	-	-	-	180.00	0.75	0.00	-	1	6
-	-	-	-	-	185.00	2.30	0.00	-	1	1
-	-	-	-	-	195.00	1.07	0.00	-	3	3
-	-	-	-	-	200.00	1.85	0.00	-	3	4
-	-	-	-	-	205.00	1.71	0.00	-	1	2
-	-	-	-	-	210.00	2.63	0.00	-	3	4
-	-	-	-	-	215.00	2.58	0.00	-	1	16
46.50	0.00	-	1	13	220.00	3.80	0.00	-	7	23
42.60	0.00	-	13	14	225.00	-	-	-	-	-
26.71	0.00	-	59	61	230.00	5.28	0.00	-	1	4
19.00	0.00	-	25	26	235.00	8.70	0.00	-	84	48
17.30	0.00	-	10	28	240.00	10.85	0.00	-	2	3
19.20	0.00	-	9	37	245.00	11.20	0.00	-	1	1
10.80	0.00	-	4	87	250.00	11.80	0.00	-	3	13
8.02	0.00	-	84	46	255.00	13.90	0.00	-	31	37
6.70	0.00	-	7	39	260.00	17.70	0.00	-	1	1
5.28	0.00	-	2	15	265.00	20.30	0.00	-	1	1
8.90	0.00	-	2	6	270.00	-	-	-	-	-
2.85	0.00	-	1	16	275.00	-	-	-	-	-
2.05	0.00	-	1	59	280.00	-	-	-	-	-
2.65	0.00	-	1	4	290.00	-	-	-	-	-
0.80	0.00	-	11	11	300.00	-	-	-	-	-
1.75	0.00	-	-	35	310.00	-	-	-	-	-