Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,933.66 -1,475.74 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Chubb Limited (CB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018C00220000 | 2024-03-28 1:54PM EDT | 220.00 | 46.50 | 32.60 | 33.50 | 0.00 | - | 1 | 13 | 28.03% |
| CB241018C00225000 | 2024-03-28 2:57PM EDT | 225.00 | 42.60 | 26.90 | 29.40 | 0.00 | - | 13 | 14 | 26.64% |
| CB241018C00230000 | 2024-04-15 1:22PM EDT | 230.00 | 26.71 | 23.30 | 25.40 | 0.00 | - | 59 | 61 | 25.22% |
| CB241018C00235000 | 2024-04-24 1:36PM EDT | 235.00 | 19.00 | 20.70 | 21.70 | 0.00 | - | 25 | 26 | 24.03% |
| CB241018C00240000 | 2024-04-25 11:50AM EDT | 240.00 | 17.30 | 15.90 | 18.30 | 0.00 | - | 10 | 28 | 23.02% |
| CB241018C00245000 | 2024-04-23 2:51PM EDT | 245.00 | 19.20 | 12.80 | 15.10 | 0.00 | - | 9 | 37 | 21.97% |
| CB241018C00250000 | 2024-04-24 1:48PM EDT | 250.00 | 10.80 | 11.90 | 12.40 | 0.00 | - | 4 | 87 | 21.29% |
| CB241018C00255000 | 2024-04-24 12:07PM EDT | 255.00 | 8.02 | 9.50 | 9.80 | 0.00 | - | 84 | 46 | 20.36% |
| CB241018C00260000 | 2024-04-24 2:53PM EDT | 260.00 | 6.70 | 5.90 | 7.70 | 0.00 | - | 7 | 39 | 19.74% |
| CB241018C00265000 | 2024-04-25 10:44AM EDT | 265.00 | 5.28 | 4.40 | 6.00 | 0.00 | - | 2 | 15 | 19.31% |
| CB241018C00270000 | 2024-04-05 3:21PM EDT | 270.00 | 8.90 | 4.30 | 4.60 | 0.00 | - | 2 | 6 | 18.93% |
| CB241018C00275000 | 2024-04-25 9:31AM EDT | 275.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 16 | 18.46% |
| CB241018C00280000 | 2024-04-25 10:38AM EDT | 280.00 | 2.05 | 2.25 | 2.40 | 0.00 | - | 1 | 59 | 17.90% |
| CB241018C00290000 | 2024-04-22 3:14PM EDT | 290.00 | 2.65 | 1.05 | 1.25 | 0.00 | - | 1 | 4 | 17.51% |
| CB241018C00300000 | 2024-04-18 1:56PM EDT | 300.00 | 0.80 | 0.25 | 0.80 | 0.00 | - | 11 | 11 | 18.16% |
| CB241018C00310000 | 2024-03-20 10:41AM EDT | 310.00 | 1.75 | 0.35 | 0.65 | 0.00 | - | - | 35 | 19.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB241018P00175000 | 2024-02-08 4:15PM EDT | 175.00 | 0.93 | 0.50 | 1.00 | 0.00 | - | - | 1 | 30.45% |
| CB241018P00180000 | 2024-02-28 3:43PM EDT | 180.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 35.74% |
| CB241018P00185000 | 2024-01-19 1:24PM EDT | 185.00 | 2.30 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 28.13% |
| CB241018P00195000 | 2024-04-03 10:51AM EDT | 195.00 | 1.07 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 22.99% |
| CB241018P00200000 | 2024-04-24 10:54AM EDT | 200.00 | 1.85 | 1.25 | 1.40 | 0.00 | - | 3 | 4 | 22.02% |
| CB241018P00205000 | 2024-04-23 10:03AM EDT | 205.00 | 1.71 | 1.60 | 1.75 | 0.00 | - | 1 | 2 | 21.22% |
| CB241018P00210000 | 2024-04-24 10:06AM EDT | 210.00 | 2.63 | 2.00 | 3.00 | 0.00 | - | 3 | 4 | 22.68% |
| CB241018P00215000 | 2024-04-23 10:03AM EDT | 215.00 | 2.58 | 2.55 | 3.80 | 0.00 | - | 1 | 16 | 22.21% |
| CB241018P00220000 | 2024-04-10 12:53PM EDT | 220.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | 7 | 23 | 18.85% |
| CB241018P00230000 | 2024-04-10 11:15AM EDT | 230.00 | 5.28 | 5.00 | 5.30 | 0.00 | - | 1 | 4 | 17.38% |
| CB241018P00235000 | 2024-04-24 12:07PM EDT | 235.00 | 8.70 | 6.30 | 6.60 | 0.00 | - | 84 | 48 | 16.67% |
| CB241018P00240000 | 2024-04-17 12:23PM EDT | 240.00 | 10.85 | 7.90 | 8.20 | 0.00 | - | 2 | 3 | 15.98% |
| CB241018P00245000 | 2024-02-12 10:30AM EDT | 245.00 | 11.20 | 7.40 | 7.70 | 0.00 | - | 1 | 1 | 11.71% |
| CB241018P00250000 | 2024-04-19 2:39PM EDT | 250.00 | 11.80 | 11.90 | 12.50 | 0.00 | - | 3 | 13 | 14.72% |
| CB241018P00255000 | 2024-04-19 3:29PM EDT | 255.00 | 13.90 | 13.60 | 16.60 | 0.00 | - | 31 | 37 | 16.20% |
| CB241018P00260000 | 2024-04-19 10:58AM EDT | 260.00 | 17.70 | 16.70 | 19.60 | 0.00 | - | 1 | 1 | 15.50% |
| CB241018P00265000 | 2024-04-19 11:36AM EDT | 265.00 | 20.30 | 20.10 | 23.00 | 0.00 | - | 1 | 1 | 14.84% |
© 2024 Yahoo. All rights reserved.