Singapore markets close in 4 hours 19 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816C002000002024-03-20 3:25PM EDT200.0063.9951.5056.400.00-220.00%
CB240816C002050002024-02-13 3:40PM EDT205.0047.1055.8059.400.00--20.00%
CB240816C002100002024-02-13 4:33PM EDT210.0042.7051.2054.900.00-670.00%
CB240816C002150002024-02-22 11:00AM EDT215.0043.9244.0047.500.00-2150.00%
CB240816C002200002024-04-25 12:24PM EDT220.0030.500.000.000.00-200.00%
CB240816C002250002024-05-16 10:53AM EDT225.0037.800.000.000.00-200.00%
CB240816C002300002024-05-16 10:08AM EDT230.0037.320.000.000.00-100.00%
CB240816C002350002024-05-17 10:22AM EDT235.0038.200.000.000.00-100.00%
CB240816C002400002024-05-17 10:31AM EDT240.0033.120.000.000.00-100.00%
CB240816C002450002024-05-16 9:56AM EDT245.0023.600.000.000.00-200.00%
CB240816C002500002024-05-17 2:55PM EDT250.0028.000.000.000.00-10100.00%
CB240816C002550002024-05-17 1:35PM EDT255.0024.650.000.000.00-400.00%
CB240816C002600002024-05-17 3:24PM EDT260.0020.500.000.000.00-3200.00%
CB240816C002650002024-05-17 2:07PM EDT265.0015.400.000.000.00-1,03300.00%
CB240816C002700002024-05-17 2:57PM EDT270.0012.800.000.000.00-5900.00%
CB240816C002750002024-05-17 3:59PM EDT275.0010.700.000.000.00-25000.20%
CB240816C002800002024-05-17 3:59PM EDT280.008.200.000.000.00-6500.78%
CB240816C002850002024-05-17 3:58PM EDT285.006.200.000.000.00-1301.56%
CB240816C002900002024-05-17 3:38PM EDT290.004.500.000.000.00-6403.13%
CB240816C002950002024-05-17 2:28PM EDT295.003.300.000.000.00-1803.13%
CB240816C003000002024-05-17 3:59PM EDT300.002.350.000.000.00-12803.13%
CB240816C003050002024-05-17 2:45PM EDT305.001.700.000.000.00-23406.25%
CB240816C003100002024-05-17 2:18PM EDT310.000.600.000.000.00-306.25%
CB240816C003200002024-05-17 10:09AM EDT320.000.350.000.000.00-106.25%
CB240816C003250002024-05-17 9:30AM EDT325.000.500.000.000.00-106.25%
CB240816C003300002024-05-17 2:24PM EDT330.000.250.000.000.00-206.25%
CB240816C003400002024-05-17 3:47PM EDT340.000.200.000.000.00-1406.25%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB240816P001100002024-04-24 1:58PM EDT110.000.150.000.000.00--025.00%
CB240816P001550002024-04-29 9:30AM EDT155.000.050.000.000.00-1025.00%
CB240816P001700002023-12-27 1:49PM EDT170.001.650.251.000.00--551.37%
CB240816P001800002024-05-17 11:43AM EDT180.000.050.000.000.00-10012.50%
CB240816P001850002024-04-25 10:35AM EDT185.000.360.000.000.00-1012.50%
CB240816P001900002024-05-16 11:40AM EDT190.000.100.000.000.00-3012.50%
CB240816P001950002024-04-23 10:58AM EDT195.000.600.000.000.00-3012.50%
CB240816P002000002024-04-24 1:59PM EDT200.000.850.000.000.00-6012.50%
CB240816P002050002024-04-25 2:38PM EDT205.000.910.000.000.00-3012.50%
CB240816P002100002024-04-25 2:38PM EDT210.001.220.000.000.00-3012.50%
CB240816P002150002024-05-03 11:20AM EDT215.001.300.000.000.00-4012.50%
CB240816P002200002024-05-17 9:45AM EDT220.000.500.000.000.00-10012.50%
CB240816P002250002024-05-17 1:48PM EDT225.000.360.000.000.00-4106.25%
CB240816P002300002024-05-17 11:09AM EDT230.000.670.000.000.00-206.25%
CB240816P002350002024-05-17 3:49PM EDT235.000.700.000.000.00-706.25%
CB240816P002400002024-05-17 3:50PM EDT240.000.950.000.000.00-1106.25%
CB240816P002450002024-05-17 3:47PM EDT245.001.300.000.000.00-406.25%
CB240816P002500002024-05-17 1:01PM EDT250.001.730.000.000.00-103.13%
CB240816P002550002024-05-17 3:43PM EDT255.002.400.000.000.00-2303.13%
CB240816P002600002024-05-17 12:45PM EDT260.003.700.000.000.00-303.13%
CB240816P002650002024-05-17 3:08PM EDT265.004.500.000.000.00-1101.56%
CB240816P002700002024-05-17 3:40PM EDT270.006.000.000.000.00-4400.78%
CB240816P002750002024-05-17 3:59PM EDT275.008.600.000.000.00-900.00%
CB240816P002800002024-05-17 3:59PM EDT280.0011.300.000.000.00-300.00%
CB240816P002850002024-05-17 2:20PM EDT285.0014.440.000.000.00-100.00%
CB240816P002950002024-05-17 1:18PM EDT295.0022.450.000.000.00-100.00%