Singapore markets close in 2 hours 22 minutes

Chubb Limited (CB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.28+9.40 (+3.55%)
At close: 04:00PM EDT
274.60 +0.32 (+0.12%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
165.500.00--0100.000.120.00-510
-----110.000.370.00-325
-----130.000.090.00-27
-----135.001.400.00-23
73.820.00--2140.00-----
80.100.00-22150.000.800.00-23
96.880.00-20155.002.000.00-44
109.690.00-10160.000.700.00-142
106.110.00-470165.000.970.00-45
47.500.00-12170.000.310.00-150
-----175.000.400.00-276
86.100.00-10180.000.070.00-310
41.400.00-10185.000.050.00-240
65.400.00-162190.000.100.00-10
36.700.00-1153195.000.050.00-460
34.700.00-263200.000.050.00-200
27.700.00-128205.000.100.00-20
33.400.00-1572210.000.100.00-40
34.300.00-170215.000.150.00-70
31.090.00-20220.000.170.00-30
35.920.00-279225.000.100.00-130
24.380.00-10230.000.100.00-110
34.900.00-20235.000.270.00-480
24.240.00-480240.000.200.00-640
23.480.00-50245.000.250.00-340
25.500.00-90250.000.350.00-1280
19.980.00-170255.000.530.00-1410
16.000.00-3140260.001.040.00-2190
12.170.00-5920265.001.800.00-7160
8.700.00-1,0880270.003.100.00-6560
5.700.00-4,3250275.005.800.00-3220
3.600.00-4,0780280.008.300.00-1300
2.150.00-5070285.0012.300.00-30
1.400.00-1830290.00-----
0.800.00-1400295.00-----
0.530.00-3740300.0025.500.00-20
0.400.00-310305.00-----
0.250.00-260310.00-----
0.100.00-10315.00-----
2.200.00-10320.00-----
0.150.00-280325.00-----
0.100.00-10330.00-----