Singapore markets closed

Chubb Limited (CB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.55+0.54 (+0.29%)
At close: 04:00PM EDT
187.37 +0.82 (+0.44%)
After hours: 05:17PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----115.001.400.00-121
-----120.000.750.00-12
-----125.001.100.00-12
-----150.002.100.00-22
-----155.004.100.00-415
-----160.003.100.00-16
-----165.004.400.00-16
46.000.00--0170.008.500.00-135
-----175.007.100.00-41,147
40.500.00-11180.008.700.00-434
15.80-4.60-22.55%50185.0013.30+2.80+26.67%333
13.70+0.20+1.48%158190.0015.00+2.10+16.28%221
10.300.00-424195.0018.20+2.80+18.18%1278
8.100.00-43200.0015.000.00-583
4.900.00-620210.0026.000.00-748
4.310.00-2156220.0034.900.00-165
3.100.00-561230.0042.880.00-10
1.150.00-1109240.0053.90+2.00+3.85%33
0.450.00-1455250.0050.600.00-10
1.600.00-330260.0048.910.00-130
2.250.00-1017270.0060.000.00--0
1.170.00--2280.00-----