Singapore markets open in 2 hours 11 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
210.17-3.27 (-1.53%)
At close: 04:00PM EST
205.82 -4.35 (-2.07%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616C000950002022-09-20 9:27AM EST95.0093.30101.00103.600.00-360.00%
CB230616C001400002022-09-06 9:34AM EST140.0055.3055.2056.200.00-990.00%
CB230616C001450002022-09-06 9:34AM EST145.0051.5050.4052.200.00-990.00%
CB230616C001500002022-09-28 2:57PM EST150.0039.7068.8070.300.00-68570.93%
CB230616C001550002022-10-03 9:59AM EST155.0039.2063.4065.700.00-48266.38%
CB230616C001700002023-01-06 2:39PM EST170.0063.2542.1046.200.00-1143.70%
CB230616C001750002022-09-29 2:53PM EST175.0025.1046.8048.400.00--656.86%
CB230616C001800002022-11-11 1:05PM EST180.0036.1543.4044.800.00-111355.95%
CB230616C001850002023-02-02 2:17PM EST185.0030.5028.9031.90-5.50-15.28%44034.14%
CB230616C001900002022-12-15 3:52PM EST190.0032.4942.0044.800.00-1530667.08%
CB230616C001950002022-12-21 10:15AM EST195.0030.7531.2032.500.00-11049.35%
CB230616C002000002023-02-02 3:21PM EST200.0019.1118.3019.70-5.89-23.56%2734228.23%
CB230616C002100002023-02-02 3:00PM EST210.0012.6011.9012.60-2.13-14.46%617324.57%
CB230616C002200002023-02-02 10:59AM EST220.005.686.907.50-3.42-37.58%56322.57%
CB230616C002300002023-02-02 1:23PM EST230.003.383.404.10-2.12-38.55%1420721.31%
CB230616C002400002023-02-02 11:05AM EST240.001.301.352.05-4.70-78.33%321420.47%
CB230616C002500002023-02-02 9:37AM EST250.000.700.400.90-0.35-33.33%269819.68%
CB230616C002600002023-02-01 11:26AM EST260.000.500.003.300.00-38132.47%
CB230616C002700002022-11-08 11:21AM EST270.002.051.252.250.00-1232.34%
CB230616C002800002022-11-02 10:06AM EST280.001.500.551.250.00--330.88%
CB230616C003100002022-12-14 10:56AM EST310.000.390.000.850.00--136.04%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616P000900002023-01-30 12:02PM EST90.000.200.000.200.00-1956.25%
CB230616P001250002022-12-06 12:13PM EST125.000.400.004.800.00-4062.52%
CB230616P001300002022-10-14 9:56AM EST130.002.500.102.100.00--156.70%
CB230616P001350002022-10-19 10:09AM EST135.002.400.004.800.00--254.91%
CB230616P001400002022-10-26 8:30AM EST140.001.900.000.000.00-1012.50%
CB230616P001450002022-10-27 9:19AM EST145.002.000.001.400.00-5041.70%
CB230616P001500002022-11-03 11:20AM EST150.002.150.451.850.00-1441.35%
CB230616P001550002022-11-08 2:25PM EST155.002.501.001.400.00-1835.56%
CB230616P001600002023-01-17 3:52PM EST160.000.640.801.450.00-21032.89%
CB230616P001650002023-02-02 9:42AM EST165.001.741.051.70+1.19+216.36%21331.25%
CB230616P001700002023-02-02 10:19AM EST170.002.151.502.00+0.70+48.28%19629.65%
CB230616P001750002022-12-19 2:19PM EST175.003.501.151.750.00-182325.59%
CB230616P001800002023-02-02 9:30AM EST180.002.502.252.75+0.15+6.38%1540126.33%
CB230616P001850002023-02-02 12:54PM EST185.003.502.853.40-0.50-12.50%412825.14%
CB230616P001900002023-02-01 10:41AM EST190.003.203.604.300.00-747124.21%
CB230616P001950002023-02-02 1:11PM EST195.004.904.605.10+2.10+75.00%1562622.56%
CB230616P002000002023-02-02 12:58PM EST200.006.305.806.40+1.00+18.87%2819621.58%
CB230616P002100002023-02-02 1:22PM EST210.009.709.309.90+2.00+25.97%58619.61%
CB230616P002200002023-02-02 12:43PM EST220.0015.4014.2014.80+2.90+23.20%821017.36%
CB230616P002300002023-02-01 3:57PM EST230.0018.5720.4022.200.00-12216.94%
CB230616P002600002022-12-02 10:08AM EST260.0043.2438.8041.000.00-500.00%