Singapore markets open in 5 hours 13 minutes

Chubb Limited (CB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
191.02-1.74 (-0.90%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616C000950002022-09-20 10:27AM EDT95.0093.3097.60100.000.00-3661.84%
CB230616C001400002022-09-06 10:34AM EDT140.0055.3057.1057.800.00-9944.44%
CB230616C001450002022-09-06 10:34AM EDT145.0051.5053.0053.800.00-9943.55%
CB230616C001500002022-09-28 3:57PM EDT150.0039.7048.8049.200.00-68541.07%
CB230616C001550002022-10-03 10:59AM EDT155.0039.2044.7045.800.00-48241.13%
CB230616C001750002022-09-29 3:53PM EDT175.0025.1029.5030.100.00--634.76%
CB230616C001800002022-09-16 12:13PM EDT180.0025.1026.3026.700.00-411433.61%
CB230616C001850002022-09-27 2:56PM EDT185.0015.4023.2023.600.00-14232.71%
CB230616C001900002022-09-30 12:01PM EDT190.0016.6020.3020.700.00-229731.86%
CB230616C001950002022-10-03 10:28AM EDT195.0014.7017.0018.000.00-3831.04%
CB230616C002000002022-08-08 11:46AM EDT200.0012.0014.7016.100.00-1231.18%
CB230616C002100002022-09-29 3:52PM EDT210.008.6810.8011.400.00-154229.15%
CB230616C002200002022-09-29 3:52PM EDT220.006.027.407.800.00-104127.61%
CB230616C002300002022-09-29 1:29PM EDT230.003.504.905.100.00-32226.30%
CB230616C002400002022-09-09 11:26AM EDT240.003.203.003.300.00-113125.49%
CB230616C002500002022-08-17 3:42PM EDT250.002.751.402.000.00-1124.59%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616P001250002022-09-09 2:27PM EDT125.001.551.902.100.00-4438.22%
CB230616P001400002022-09-29 12:43PM EDT140.004.403.203.500.00-1234.97%
CB230616P001450002022-08-29 11:25AM EDT145.003.805.105.600.00-5738.04%
CB230616P001500002022-08-17 1:31PM EDT150.003.304.404.700.00-1232.57%
CB230616P001550002022-09-06 12:00PM EDT155.005.345.205.500.00-1331.56%
CB230616P001600002022-10-04 1:28PM EDT160.006.196.106.400.00-1930.52%
CB230616P001650002022-10-03 11:10AM EDT165.008.797.107.500.00-1329.65%
CB230616P001700002022-09-29 1:50PM EDT170.0011.208.308.800.00-13728.88%
CB230616P001750002022-09-19 1:51PM EDT175.009.609.8010.200.00-182027.99%
CB230616P001800002022-09-27 12:42PM EDT180.0017.3011.3011.900.00-335227.30%
CB230616P001850002022-10-03 12:08PM EDT185.0015.8013.1013.500.00-3711726.12%
CB230616P001900002022-10-03 10:51AM EDT190.0018.3015.0015.500.00-315525.25%
CB230616P001950002022-10-04 1:06PM EDT195.0017.2017.4017.800.00-32724.50%
CB230616P002000002022-09-13 3:48PM EDT200.0019.0019.9020.200.00-21023.51%
CB230616P002100002022-09-27 12:11PM EDT210.0036.7025.6026.000.00-3621.88%
CB230616P002200002022-09-13 3:59PM EDT220.0031.4032.3032.800.00-1120.08%
CB230616P002300002022-08-22 11:57AM EDT230.0035.5043.0043.400.00-1124.91%