Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,797.01 +6.08 (+0.16%) Dow
30,374.67 +58.35 (+0.19%) Nasdaq
11,195.99 +19.58 (+0.18%) BTC-USD
20,198.92 +94.27 (+0.47%) CMC Crypto 200
458.12 -0.29 (-0.06%)
Chubb Limited (CB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616C00095000 | 2022-09-20 10:27AM EDT | 95.00 | 93.30 | 97.60 | 100.00 | 0.00 | - | 3 | 6 | 61.84% |
| CB230616C00140000 | 2022-09-06 10:34AM EDT | 140.00 | 55.30 | 57.10 | 57.80 | 0.00 | - | 9 | 9 | 44.44% |
| CB230616C00145000 | 2022-09-06 10:34AM EDT | 145.00 | 51.50 | 53.00 | 53.80 | 0.00 | - | 9 | 9 | 43.55% |
| CB230616C00150000 | 2022-09-28 3:57PM EDT | 150.00 | 39.70 | 48.80 | 49.20 | 0.00 | - | 6 | 85 | 41.07% |
| CB230616C00155000 | 2022-10-03 10:59AM EDT | 155.00 | 39.20 | 44.70 | 45.80 | 0.00 | - | 4 | 82 | 41.13% |
| CB230616C00175000 | 2022-09-29 3:53PM EDT | 175.00 | 25.10 | 29.50 | 30.10 | 0.00 | - | - | 6 | 34.76% |
| CB230616C00180000 | 2022-09-16 12:13PM EDT | 180.00 | 25.10 | 26.30 | 26.70 | 0.00 | - | 4 | 114 | 33.61% |
| CB230616C00185000 | 2022-09-27 2:56PM EDT | 185.00 | 15.40 | 23.20 | 23.60 | 0.00 | - | 1 | 42 | 32.71% |
| CB230616C00190000 | 2022-09-30 12:01PM EDT | 190.00 | 16.60 | 20.30 | 20.70 | 0.00 | - | 2 | 297 | 31.86% |
| CB230616C00195000 | 2022-10-03 10:28AM EDT | 195.00 | 14.70 | 17.00 | 18.00 | 0.00 | - | 3 | 8 | 31.04% |
| CB230616C00200000 | 2022-08-08 11:46AM EDT | 200.00 | 12.00 | 14.70 | 16.10 | 0.00 | - | 1 | 2 | 31.18% |
| CB230616C00210000 | 2022-09-29 3:52PM EDT | 210.00 | 8.68 | 10.80 | 11.40 | 0.00 | - | 15 | 42 | 29.15% |
| CB230616C00220000 | 2022-09-29 3:52PM EDT | 220.00 | 6.02 | 7.40 | 7.80 | 0.00 | - | 10 | 41 | 27.61% |
| CB230616C00230000 | 2022-09-29 1:29PM EDT | 230.00 | 3.50 | 4.90 | 5.10 | 0.00 | - | 3 | 22 | 26.30% |
| CB230616C00240000 | 2022-09-09 11:26AM EDT | 240.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 131 | 25.49% |
| CB230616C00250000 | 2022-08-17 3:42PM EDT | 250.00 | 2.75 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 24.59% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CB230616P00125000 | 2022-09-09 2:27PM EDT | 125.00 | 1.55 | 1.90 | 2.10 | 0.00 | - | 4 | 4 | 38.22% |
| CB230616P00140000 | 2022-09-29 12:43PM EDT | 140.00 | 4.40 | 3.20 | 3.50 | 0.00 | - | 1 | 2 | 34.97% |
| CB230616P00145000 | 2022-08-29 11:25AM EDT | 145.00 | 3.80 | 5.10 | 5.60 | 0.00 | - | 5 | 7 | 38.04% |
| CB230616P00150000 | 2022-08-17 1:31PM EDT | 150.00 | 3.30 | 4.40 | 4.70 | 0.00 | - | 1 | 2 | 32.57% |
| CB230616P00155000 | 2022-09-06 12:00PM EDT | 155.00 | 5.34 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 31.56% |
| CB230616P00160000 | 2022-10-04 1:28PM EDT | 160.00 | 6.19 | 6.10 | 6.40 | 0.00 | - | 1 | 9 | 30.52% |
| CB230616P00165000 | 2022-10-03 11:10AM EDT | 165.00 | 8.79 | 7.10 | 7.50 | 0.00 | - | 1 | 3 | 29.65% |
| CB230616P00170000 | 2022-09-29 1:50PM EDT | 170.00 | 11.20 | 8.30 | 8.80 | 0.00 | - | 1 | 37 | 28.88% |
| CB230616P00175000 | 2022-09-19 1:51PM EDT | 175.00 | 9.60 | 9.80 | 10.20 | 0.00 | - | 18 | 20 | 27.99% |
| CB230616P00180000 | 2022-09-27 12:42PM EDT | 180.00 | 17.30 | 11.30 | 11.90 | 0.00 | - | 3 | 352 | 27.30% |
| CB230616P00185000 | 2022-10-03 12:08PM EDT | 185.00 | 15.80 | 13.10 | 13.50 | 0.00 | - | 37 | 117 | 26.12% |
| CB230616P00190000 | 2022-10-03 10:51AM EDT | 190.00 | 18.30 | 15.00 | 15.50 | 0.00 | - | 3 | 155 | 25.25% |
| CB230616P00195000 | 2022-10-04 1:06PM EDT | 195.00 | 17.20 | 17.40 | 17.80 | 0.00 | - | 3 | 27 | 24.50% |
| CB230616P00200000 | 2022-09-13 3:48PM EDT | 200.00 | 19.00 | 19.90 | 20.20 | 0.00 | - | 2 | 10 | 23.51% |
| CB230616P00210000 | 2022-09-27 12:11PM EDT | 210.00 | 36.70 | 25.60 | 26.00 | 0.00 | - | 3 | 6 | 21.88% |
| CB230616P00220000 | 2022-09-13 3:59PM EDT | 220.00 | 31.40 | 32.30 | 32.80 | 0.00 | - | 1 | 1 | 20.08% |
| CB230616P00230000 | 2022-08-22 11:57AM EDT | 230.00 | 35.50 | 43.00 | 43.40 | 0.00 | - | 1 | 1 | 24.91% |
© 2022 Yahoo. All rights reserved.
