CB - Chubb Limited

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616C000950002022-09-20 10:27AM EDT95.0093.30101.00103.600.00-36411.67%
CB230616C001400002023-03-23 12:17PM EDT140.0050.8760.0064.300.00-19286.87%
CB230616C001450002022-09-06 10:34AM EDT145.0051.5050.4052.200.00-99196.95%
CB230616C001500002023-03-10 12:39PM EDT150.0052.6046.2050.700.00-7385206.40%
CB230616C001550002023-03-10 12:31PM EDT155.0048.0241.8046.000.00-4782194.09%
CB230616C001700002023-01-06 3:39PM EDT170.0063.2541.0045.700.00-11273.73%
CB230616C001750002022-09-29 3:53PM EDT175.0025.1046.8048.400.00--6332.18%
CB230616C001800002023-05-01 10:00AM EDT180.0025.008.909.900.00-11180.00%
CB230616C001850002023-06-02 11:29AM EDT185.008.485.206.000.00-131421.09%
CB230616C001900002023-06-06 12:32PM EDT190.002.702.002.200.00-829516.70%
CB230616C001950002023-06-06 1:01PM EDT195.000.700.250.650.00-1738418.02%
CB230616C002000002023-06-06 2:25PM EDT200.000.080.000.300.00-1243822.53%
CB230616C002100002023-06-06 3:51PM EDT210.000.100.000.100.00-1363430.76%
CB230616C002200002023-06-06 1:59PM EDT220.000.100.000.100.00-629842.38%
CB230616C002300002023-05-18 10:49AM EDT230.000.150.000.100.00-324553.13%
CB230616C002400002023-06-07 9:48AM EDT240.000.050.000.10-0.32-86.49%223257.81%
CB230616C002500002023-06-01 11:44AM EDT250.000.050.000.100.00-1180266.41%
CB230616C002600002023-05-26 1:54PM EDT260.000.100.000.100.00-17274.61%
CB230616C002700002023-04-14 3:23PM EDT270.000.150.000.750.00-13107.72%
CB230616C002800002022-11-02 11:06AM EDT280.001.500.551.250.00--3135.84%
CB230616C002900002023-04-14 3:23PM EDT290.000.150.000.750.00--3125.20%
CB230616C003100002022-12-14 11:56AM EDT310.000.390.000.850.00--1143.85%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CB230616P000900002023-03-30 9:30AM EDT90.000.200.004.800.00-1124319.68%
CB230616P001250002022-12-06 1:13PM EDT125.000.400.004.800.00-40198.58%
CB230616P001300002022-10-14 10:56AM EDT130.002.500.102.100.00--1151.37%
CB230616P001350002022-10-19 11:09AM EDT135.002.400.004.800.00--2169.60%
CB230616P001400002023-03-22 2:54PM EDT140.000.900.000.800.00-14103.03%
CB230616P001450002023-04-28 3:58PM EDT145.000.200.000.900.00-1895.12%
CB230616P001500002023-05-04 9:42AM EDT150.000.330.000.300.00-1670.31%
CB230616P001550002023-05-04 9:42AM EDT155.000.430.000.450.00-110966.21%
CB230616P001600002023-06-05 11:39AM EDT160.000.030.000.400.00-16656.25%
CB230616P001650002023-05-31 2:22PM EDT165.000.270.000.750.00-430053.96%
CB230616P001700002023-06-05 10:12AM EDT170.000.120.050.850.00-313754.88%
CB230616P001750002023-06-06 1:59PM EDT175.000.200.050.250.00-56932.32%
CB230616P001800002023-06-06 3:59PM EDT180.000.250.250.600.00-348129.74%
CB230616P001850002023-06-06 1:49PM EDT185.000.900.801.050.00-3142423.83%
CB230616P001900002023-06-06 3:54PM EDT190.001.652.502.700.00-1743622.32%
CB230616P001950002023-06-06 11:51AM EDT195.006.105.806.50+1.14+22.98%287428.37%
CB230616P002000002023-06-06 11:51AM EDT200.009.5010.1011.500.00-126740.38%
CB230616P002100002023-06-07 9:37AM EDT210.0021.1020.4021.20-2.30-9.83%233751.07%
CB230616P002200002023-04-21 1:39PM EDT220.0019.5517.6019.800.00-2140.00%
CB230616P002300002023-03-15 12:56PM EDT230.0045.0031.6036.200.00-1900.00%
CB230616P002600002022-12-02 11:08AM EDT260.0043.2438.8041.000.00-500.00%