Yahoo

Mail

Singapore markets open in 6 hours

Straits Times Index
3,331.70
+5.42(+0.16%)
S&P 500
5,466.81
-2.49(-0.05%)
Dow
39,161.70
+49.54(+0.13%)
Nasdaq
17,744.79
+27.13(+0.15%)
Bitcoin USD
60,896.89
-1,297.65(-2.09%)
CMC Crypto 200
1,265.21
-18.58(-1.45%)

crow with knife USD (CAW30402-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000007

-0.00000000

(-3.17%)

As of 06:54PM UTC. Market open.

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.00000007	0.00000008	0.00000007	0.00000007	0.00000007	1,449,879
25 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	921,432
24 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,053,246
23 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	470,406
22 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	498,985
21 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,412,590
20 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	786,528
19 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	339,888
18 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	774,713
17 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	496,878
16 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	842,848
15 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,684,018
14 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	475,823
13 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	420,609
12 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	441,140
11 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	643,134
10 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	575,545
09 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	465,910
08 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	569,647
07 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,294,115
06 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,944,240
05 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,586,231
04 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	887,730
03 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	953,588
02 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	875,881
01 Jun 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,179,069
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,155,456
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,230,933
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,552,420
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,376,046
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,339,420
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,046,794
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,224,039
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,828,719
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,661,804
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,876,672
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,263,386
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,856,607
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	961,552
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,597,121
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,116,081
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,247,915
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,823,579
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,064,811
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,560,240
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,726,302
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,881,795
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,634,720
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,972,629
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,705,318
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,680,676
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,427,886
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,576,766
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,014,115
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,298,663
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	13,933,098
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,389,143
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,029,410
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,195,667
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,743,913
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,928,526
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,478,650
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,899,048
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,692,591
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,099,714
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,311,046
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	802,608
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,091,127
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,998,463
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,076,808
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,332,739
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	742,135
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	433,439
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	485,260
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	943,915
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,575,500
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,172,086
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	716,326
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	716,283
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	425,529
07 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	878,389
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	693,240
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	572,426
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	543,605
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,331.70+5.42(+0.16%)

S&P 5005,466.81-2.49(-0.05%)

Dow39,161.70+49.54(+0.13%)

Nasdaq17,744.79+27.13(+0.15%)

Bitcoin USD60,896.89-1,297.65(-2.09%)

CMC Crypto 2001,265.21-18.58(-1.45%)

crow with knife USD (CAW30402-USD)

Straits Times Index
3,331.70
+5.42(+0.16%)

S&P 500
5,466.81
-2.49(-0.05%)

Dow
39,161.70
+49.54(+0.13%)

Nasdaq
17,744.79
+27.13(+0.15%)

Bitcoin USD
60,896.89
-1,297.65(-2.09%)

CMC Crypto 200
1,265.21
-18.58(-1.45%)