Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,667.73 -279.20 (-0.72%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,149.63 -924.18 (-1.30%) CMC Crypto 200
1,523.79 +35.24 (+2.37%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 2024-08-16 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 59.06% |
| CATY241115C00040000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 1.95 | 1.35 | 2.00 | 0.00 | - | 1 | 58 | 29.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621P00040000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 2.50 | 0.80 | 5.50 | 0.00 | - | 50 | 50 | 89.18% |
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 2024-08-16 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 65.01% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 2024-11-15 | 6.09 | 2.35 | 4.90 | 0.00 | - | - | 1 | 31.36% |
© 2024 Yahoo. All rights reserved.