Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,077.36 -38.81 (-0.76%) Dow
38,058.26 -327.83 (-0.85%) Nasdaq
15,839.48 -143.60 (-0.90%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,297.30 -41.77 (-3.12%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517C00035000 | 2024-03-14 10:11AM EDT | 35.00 | 4.69 | 0.80 | 3.70 | 0.00 | - | 1 | 0 | 77.39% |
| CATY240517C00040000 | 2023-12-22 4:41PM EDT | 40.00 | 6.80 | 4.70 | 8.00 | 0.00 | - | 15 | 22 | 268.36% |
| CATY240517C00045000 | 2023-12-11 10:40AM EDT | 45.00 | 1.65 | 1.75 | 4.70 | 0.00 | - | 3 | 5 | 207.81% |
| CATY240517C00050000 | 2024-03-18 3:09PM EDT | 50.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 100 | 110 | 113.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240517P00017500 | 2023-10-12 3:34PM EDT | 17.50 | 0.50 | 0.00 | 2.70 | 0.00 | - | - | 50 | 308.01% |
| CATY240517P00022500 | 2024-03-12 3:30PM EDT | 22.50 | 0.04 | 0.00 | 3.60 | 0.00 | - | 10 | 5 | 245.12% |
| CATY240517P00025000 | 2023-12-13 10:30AM EDT | 25.00 | 0.50 | 0.00 | 3.30 | 0.00 | - | - | 1 | 196.19% |
| CATY240517P00030000 | 2024-04-22 11:52AM EDT | 30.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 1 | 19 | 123.34% |
| CATY240517P00035000 | 2024-04-25 1:07PM EDT | 35.00 | 1.20 | 0.85 | 1.45 | 0.00 | - | 20 | 33 | 42.29% |
© 2024 Yahoo. All rights reserved.