Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,667.00 -279.93 (-0.72%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,076.79 -941.66 (-1.33%) CMC Crypto 200
1,523.83 +35.29 (+2.37%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621C00035000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 1.55 | 0.90 | 5.00 | 0.00 | - | 1 | 0 | 89.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 52.78% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 3.30 | 0.55 | 4.20 | 0.00 | - | 3 | 6 | 52.58% |
© 2024 Yahoo. All rights reserved.