Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.35 -9.16 (-0.17%) Dow
38,434.03 -252.29 (-0.65%) Nasdaq
16,791.49 +56.48 (+0.34%) Bitcoin USD
69,204.39 +1,120.63 (+1.65%) CMC Crypto 200
1,487.99 +20.06 (+1.37%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240621C00035000 | 2024-05-29 3:36PM EDT | 2024-06-21 | 1.41 | 1.55 | 3.00 | 0.00 | - | 1 | 1 | 64.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 2024-08-16 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 52.98% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.