Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,688.39 +1,879.03 (+2.77%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115C00040000 | 2024-05-22 11:11AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 3.13% |
| CATY241115C00045000 | 2024-05-20 2:34PM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY241115P00020000 | 2024-05-17 10:07AM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CATY241115P00022500 | 2024-03-20 1:39PM EDT | 22.50 | 0.36 | 0.10 | 1.80 | 0.00 | - | - | 10 | 68.36% |
| CATY241115P00035000 | 2024-04-23 12:49PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| CATY241115P00040000 | 2024-04-15 10:35AM EDT | 40.00 | 6.09 | 2.35 | 4.90 | 0.00 | - | - | 1 | 29.72% |
© 2024 Yahoo. All rights reserved.