Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,282.02 +4.51 (+0.09%) Dow
38,579.20 -107.12 (-0.28%) Nasdaq
16,828.99 +93.97 (+0.56%) Bitcoin USD
69,316.93 +964.58 (+1.41%) CMC Crypto 200
1,500.73 +32.79 (+2.23%)
Cathay General Bancorp (CATY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816C00040000 | 2024-03-25 2:21PM EDT | 40.00 | 0.65 | 0.45 | 3.20 | 0.00 | - | 3 | 3 | 67.63% |
| CATY240816C00045000 | 2024-03-13 3:57PM EDT | 45.00 | 1.46 | 0.10 | 3.90 | 0.00 | - | 4 | 22 | 69.80% |
| CATY240816C00050000 | 2024-02-14 2:41PM EDT | 50.00 | 1.50 | 0.05 | 4.80 | 0.00 | - | 32 | 21 | 93.38% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATY240816P00025000 | 2024-03-12 3:32PM EDT | 25.00 | 0.23 | 0.15 | 1.25 | 0.00 | - | - | 10 | 76.37% |
| CATY240816P00030000 | 2024-04-17 11:10AM EDT | 30.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 10 | 21 | 54.39% |
| CATY240816P00035000 | 2024-04-04 2:53PM EDT | 35.00 | 2.00 | 1.35 | 4.00 | 0.00 | - | 8 | 30 | 53.44% |
| CATY240816P00040000 | 2024-03-14 3:49PM EDT | 40.00 | 3.96 | 5.00 | 7.70 | 0.00 | - | 4 | 10 | 65.23% |
© 2024 Yahoo. All rights reserved.