Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240621C00030000 | 2024-04-25 9:31AM EDT | 30.00 | 5.00 | 4.20 | 8.50 | 0.00 | - | - | 0 | 140.14% |
CATY240621C00035000 | 2024-05-29 3:36PM EDT | 35.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240621P00030000 | 2024-05-24 1:00PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
CATY240621P00040000 | 2024-05-17 10:12AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |