Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240621C00030000 | 2024-04-25 9:31AM EDT | 30.00 | 5.00 | 5.50 | 9.50 | 0.00 | - | - | 0 | 55.27% |
CATY240621C00035000 | 2024-04-26 11:47AM EDT | 35.00 | 1.55 | 0.90 | 5.00 | 0.00 | - | 1 | 0 | 89.55% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CATY240621P00040000 | 2024-05-17 10:12AM EDT | 40.00 | 2.50 | 0.80 | 5.50 | 0.00 | - | 50 | 50 | 89.18% |