Yahoo

Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
61,083.45
+711.09(+1.18%)
CMC Crypto 200
1,261.13
-96.88(-7.13%)

4Cable TV International, Inc. (CATV)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0009

0.0000

(0.00%)

At close: 03:44PM EDT

Time period:

11 May 2023 - 11 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 May 2024	0.0009	0.0010	0.0009	0.0009	0.0009	9,550,668
09 May 2024	0.0009	0.0009	0.0008	0.0009	0.0009	1,526,908
08 May 2024	0.0009	0.0009	0.0008	0.0008	0.0008	17,927
07 May 2024	0.0008	0.0009	0.0008	0.0009	0.0009	1,706,002
06 May 2024	0.0008	0.0009	0.0008	0.0009	0.0009	92,049
03 May 2024	0.0009	0.0009	0.0007	0.0007	0.0007	4,768,240
02 May 2024	0.0009	0.0010	0.0009	0.0009	0.0009	1,778,900
01 May 2024	0.0010	0.0010	0.0009	0.0009	0.0009	4,585,659
30 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,194,211
29 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	11,614,267
26 Apr 2024	0.0010	0.0010	0.0009	0.0010	0.0010	2,661,666
25 Apr 2024	0.0010	0.0010	0.0009	0.0009	0.0009	1,766,430
24 Apr 2024	0.0010	0.0011	0.0010	0.0010	0.0010	1,241,045
23 Apr 2024	0.0011	0.0011	0.0009	0.0010	0.0010	3,700,999
22 Apr 2024	0.0011	0.0012	0.0010	0.0010	0.0010	3,222,927
19 Apr 2024	0.0010	0.0011	0.0010	0.0011	0.0011	400,000
18 Apr 2024	0.0011	0.0011	0.0004	0.0010	0.0010	19,611,613
17 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	302,991
16 Apr 2024	0.0012	0.0013	0.0012	0.0012	0.0012	4,698,333
15 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	24,300
12 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	6,178,138
11 Apr 2024	0.0012	0.0013	0.0012	0.0012	0.0012	296,016
10 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	140,146
09 Apr 2024	0.0013	0.0014	0.0012	0.0014	0.0014	3,101,345
08 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	865,400
05 Apr 2024	0.0012	0.0012	0.0011	0.0012	0.0012	4,093,921
04 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	2,743,018
03 Apr 2024	0.0014	0.0014	0.0013	0.0013	0.0013	4,770,250
02 Apr 2024	0.0012	0.0013	0.0012	0.0013	0.0013	901,000
01 Apr 2024	0.0011	0.0013	0.0011	0.0012	0.0012	5,619,729
28 Mar 2024	0.0011	0.0013	0.0011	0.0013	0.0013	3,676,924
27 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,346,794
26 Mar 2024	0.0013	0.0013	0.0010	0.0012	0.0012	34,775,826
25 Mar 2024	0.0013	0.0015	0.0010	0.0013	0.0013	36,979,252
22 Mar 2024	0.0017	0.0017	0.0013	0.0014	0.0014	3,860,912
21 Mar 2024	0.0019	0.0019	0.0017	0.0017	0.0017	427,440
20 Mar 2024	0.0014	0.0023	0.0014	0.0019	0.0019	2,374,480
19 Mar 2024	0.0016	0.0019	0.0014	0.0014	0.0014	5,121,346
18 Mar 2024	0.0016	0.0016	0.0014	0.0014	0.0014	1,269,327
15 Mar 2024	0.0012	0.0016	0.0012	0.0016	0.0016	6,600,560
14 Mar 2024	0.0012	0.0013	0.0012	0.0012	0.0012	973,800
13 Mar 2024	0.0013	0.0013	0.0012	0.0013	0.0013	230,001
12 Mar 2024	0.0012	0.0013	0.0011	0.0012	0.0012	3,541,383
11 Mar 2024	0.0013	0.0013	0.0012	0.0012	0.0012	1,134,461
08 Mar 2024	0.0014	0.0014	0.0012	0.0013	0.0013	1,578,667
07 Mar 2024	0.0012	0.0014	0.0011	0.0014	0.0014	2,249,420
06 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,897,724
05 Mar 2024	0.0013	0.0014	0.0012	0.0012	0.0012	1,573,527
04 Mar 2024	0.0016	0.0017	0.0012	0.0014	0.0014	3,251,099
01 Mar 2024	0.0016	0.0019	0.0014	0.0017	0.0017	6,191,822
29 Feb 2024	0.0014	0.0015	0.0011	0.0015	0.0015	7,713,736
28 Feb 2024	0.0012	0.0014	0.0012	0.0014	0.0014	1,532,500
27 Feb 2024	0.0011	0.0015	0.0011	0.0013	0.0013	11,000,328
26 Feb 2024	0.0013	0.0014	0.0010	0.0011	0.0011	5,240,333
23 Feb 2024	0.0011	0.0013	0.0011	0.0012	0.0012	911,000
22 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	450,000
21 Feb 2024	0.0015	0.0015	0.0012	0.0012	0.0012	3,022,500
20 Feb 2024	0.0013	0.0015	0.0013	0.0014	0.0014	4,062,666
16 Feb 2024	0.0013	0.0015	0.0013	0.0015	0.0015	1,755,018
15 Feb 2024	0.0012	0.0014	0.0012	0.0014	0.0014	3,572,580
14 Feb 2024	0.0012	0.0014	0.0012	0.0014	0.0014	1,965,420
13 Feb 2024	0.0011	0.0015	0.0011	0.0014	0.0014	16,059,322
12 Feb 2024	0.0012	0.0014	0.0012	0.0013	0.0013	4,956,307
09 Feb 2024	0.0014	0.0014	0.0010	0.0012	0.0012	6,997,702
08 Feb 2024	0.0012	0.0014	0.0010	0.0014	0.0014	11,653,105
07 Feb 2024	0.0015	0.0015	0.0010	0.0012	0.0012	18,585,068
06 Feb 2024	0.0015	0.0016	0.0014	0.0015	0.0015	5,264,189
05 Feb 2024	0.0014	0.0014	0.0013	0.0014	0.0014	1,416,600
02 Feb 2024	0.0015	0.0016	0.0014	0.0014	0.0014	2,713,166
01 Feb 2024	0.0014	0.0015	0.0014	0.0015	0.0015	467,533
31 Jan 2024	0.0014	0.0015	0.0014	0.0015	0.0015	2,114,478
30 Jan 2024	0.0014	0.0015	0.0014	0.0015	0.0015	1,805,426
29 Jan 2024	0.0015	0.0016	0.0013	0.0014	0.0014	2,866,900
26 Jan 2024	0.0013	0.0015	0.0013	0.0015	0.0015	2,646,284
25 Jan 2024	0.0014	0.0014	0.0013	0.0013	0.0013	1,365,420
24 Jan 2024	0.0015	0.0015	0.0013	0.0014	0.0014	1,586,605
23 Jan 2024	0.0015	0.0016	0.0014	0.0015	0.0015	1,867,000
22 Jan 2024	0.0016	0.0017	0.0015	0.0016	0.0016	738,813
19 Jan 2024	0.0016	0.0016	0.0013	0.0015	0.0015	8,065,728
18 Jan 2024	0.0017	0.0019	0.0014	0.0016	0.0016	7,940,696
17 Jan 2024	0.0017	0.0018	0.0016	0.0016	0.0016	3,418,977
16 Jan 2024	0.0019	0.0019	0.0016	0.0017	0.0017	3,986,063
12 Jan 2024	0.0020	0.0020	0.0016	0.0019	0.0019	2,171,186
11 Jan 2024	0.0020	0.0020	0.0018	0.0019	0.0019	8,465,182
10 Jan 2024	0.0020	0.0020	0.0018	0.0020	0.0020	1,312,257
09 Jan 2024	0.0020	0.0022	0.0019	0.0019	0.0019	4,560,510
08 Jan 2024	0.0023	0.0023	0.0018	0.0020	0.0020	6,807,708
05 Jan 2024	0.0017	0.0023	0.0017	0.0023	0.0023	11,041,043
04 Jan 2024	0.0019	0.0019	0.0017	0.0017	0.0017	7,262,731
03 Jan 2024	0.0018	0.0018	0.0018	0.0018	0.0018	2,251,300
02 Jan 2024	0.0018	0.0020	0.0017	0.0018	0.0018	3,109,727
29 Dec 2023	0.0018	0.0023	0.0017	0.0020	0.0020	5,021,767
28 Dec 2023	0.0020	0.0023	0.0016	0.0019	0.0019	2,992,489
27 Dec 2023	0.0020	0.0021	0.0019	0.0021	0.0021	1,890,689
26 Dec 2023	0.0018	0.0023	0.0017	0.0020	0.0020	3,078,466
22 Dec 2023	0.0024	0.0024	0.0018	0.0018	0.0018	3,885,213
21 Dec 2023	0.0018	0.0024	0.0018	0.0023	0.0023	6,555,814
20 Dec 2023	0.0019	0.0022	0.0019	0.0020	0.0020	2,351,053
19 Dec 2023	0.0015	0.0024	0.0015	0.0019	0.0019	9,707,274
18 Dec 2023	0.0019	0.0025	0.0010	0.0018	0.0018	31,298,112
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,290.70+24.75(+0.76%)

Nikkei38,229.11+155.13(+0.41%)

Hang Seng18,963.68+425.87(+2.30%)

FTSE 1008,433.76+52.41(+0.63%)

Bitcoin USD61,083.45+711.09(+1.18%)

CMC Crypto 2001,261.13-96.88(-7.13%)

4Cable TV International, Inc. (CATV)

Straits Times Index
3,290.70
+24.75(+0.76%)

Nikkei
38,229.11
+155.13(+0.41%)

Hang Seng
18,963.68
+425.87(+2.30%)

FTSE 100
8,433.76
+52.41(+0.63%)

Bitcoin USD
61,083.45
+711.09(+1.18%)

CMC Crypto 200
1,261.13
-96.88(-7.13%)