Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,123.00 -23.86 (-0.29%) Bitcoin USD
65,610.09 -769.49 (-1.16%) CMC Crypto 200
1,357.68 -30.48 (-2.20%)
The Cato Corporation (CATO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719C00005000 | 2024-06-10 11:08AM EDT | 5.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CATO240719C00007500 | 2024-04-29 2:14PM EDT | 7.50 | 0.03 | 0.05 | 0.30 | 0.00 | - | 5 | 153 | 107.03% |
| CATO240719C00010000 | 2024-03-26 10:25AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 510 | 119.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CATO240719P00002500 | 2024-04-15 11:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 314.06% |
| CATO240719P00005000 | 2024-05-24 11:35AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CATO240719P00007500 | 2024-03-22 2:44PM EDT | 7.50 | 2.22 | 2.40 | 2.75 | 0.00 | - | 1 | 5 | 171.88% |
| CATO240719P00012500 | 2024-02-21 1:06PM EDT | 12.50 | 5.79 | 6.80 | 7.70 | 0.00 | - | 12 | 0 | 206.64% |
© 2024 Yahoo. All rights reserved.