Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,302.66 +9.73 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,461.29 -14.63 (-0.08%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,855.15 +770.48 (+1.22%) CMC Crypto 200
1,326.09 +49.11 (+3.84%)
Caterpillar Inc. (CAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 77 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 20 | 2024-05-17 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 4 | 1,335 | 2024-09-20 | 119.78 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 16 | 2024-11-15 | 98.19 | 0.00 | - | 1 | 0 |
| 2.72 | +0.30 | +12.40% | 1 | 23 | 2025-01-17 | - | - | - | - | - |
| 15.90 | 0.00 | - | 4 | 6 | 2025-03-21 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 27.20 | 0.00 | - | 96 | 79 | 2026-01-16 | 158.37 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.